Golem Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.738
+156.93%
$ -- $ 464,443
Nov 2017 $ 0.319
+68.99%
$ -- $ 229,745
Oct 2017 $ 0.191
-27.74%
$ -- $ 162,122
Sep 2017 $ 0.263
-20.63%
$ -- $ 122,878
Aug 2017 $ 0.323
+23.87%
$ -- $ 119,376
Jul 2017 $ 0.233
-47.75%
$ -- $ 78,298
Jun 2017 $ 0.48
+4.33%
$ -- $ 78,969
May 2017 $ 0.437
+102.27%
$ -- $ 58,205
Apr 2017 $ 0.218
+140.15%
$ -- $ 36,457
Mar 2017 $ 0.0855
+276.00%
$ -- $ 35,007
Feb 2017 $ 0.023
-4.09%
$ -- $ 27,731
Download