Golem Historical Data

GNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.183
+4.25%
$ 43.13 million $ 64,636
Jan 23 $ 0.203
-6.09%
$ 41.43 million $ 75,812
Jan 16 $ 0.217
+13.39%
$ 51.23 million $ 78,912
Jan 9 $ 0.191
+13.53%
$ 45.2 million $ 61,720
Jan 2 $ 0.168
+8.59%
$ 39.76 million $ 35,179
Dec 26 $ 0.184
+11.45%
$ 44.07 million $ 19,671
Dec 19 $ 0.215
+35.88%
$ 72.96 million $ 35,402
Dec 12 $ 0.158
-3.06%
$ 53.69 million $ 25,739
Dec 5 $ 0.163
+6.35%
$ 55.43 million $ 11,781
Nov 28 $ 0.203
+45.42%
$ 69.1 million $ 40,091
Nov 21 $ 0.151
-8.13%
$ 47.39 million $ 42,134
Nov 14 $ 0.215
+58.96%
$ 56.3 million $ 9,238
Nov 7 $ 0.199
+16.43%
$ 67.59 million $ 56,574
Oct 31 $ 0.171
-3.56%
$ 58.1 million $ 11,569
Oct 24 $ 0.256
+68.47%
$ 86.96 million $ 12,338
Oct 17 $ 0.152
-4.58%
$ 53.85 million $ 31,731
Oct 10 $ 0.131
-54.84%
$ 46.5 million $ 76,089
Oct 3 $ 0.29
+123.85%
$ 102.99 million $ 73,720
Sep 26 $ 0.168
+31.28%
$ 59.56 million $ 20,091
Sep 19 $ 0.288
+118.31%
$ 95.66 million $ 33,512
Sep 12 $ 0.293
-23.85%
$ 132 million $ 73,137
Sep 5 $ 0.318
-8.00%
$ 84.79 million $ 9,523
Aug 29 $ 0.106
-27.47%
$ 37.88 million $ 212,059
Aug 22 $ 0.146
-13.63%
$ 52.22 million $ 278,014
Aug 15 $ 0.17
-14.10%
$ 60.48 million $ 337,611
Aug 8 $ 0.197
+12.68%
$ 70.44 million $ 365,424
Aug 1 $ 0.175
-0.57%
$ 62.52 million $ 333,173
Jul 25 $ 0.176
+16.34%
$ 62.94 million $ 330,260
Jul 18 $ 0.152
-5.94%
$ 57.23 million $ 328,469
Jul 11 $ 0.161
+6.88%
$ 60.95 million $ 287,484
Jul 4 $ 0.151
+4.68%
$ 59.5 million $ 306,460
Jun 27 $ 0.144
-8.60%
$ 56.86 million $ 284,234
Jun 20 $ 0.158
+3.33%
$ 62.35 million $ 300,122
Jun 13 $ 0.153
-22.01%
$ 60.36 million $ 304,874
Jun 6 $ 0.196
-12.69%
$ 77.61 million $ 421,582
May 30 $ 0.224
+14.73%
$ 89.02 million $ 446,899
May 23 $ 0.196
+2.60%
$ 77.85 million $ 380,663
May 16 $ 0.191
-11.20%
$ 76.04 million $ 400,574
May 9 $ 0.215
-4.64%
$ 85.7 million $ 424,509
May 2 $ 0.225
-17.27%
$ 89.72 million $ 486,951
Apr 25 $ 0.272
-14.55%
$ 108.55 million $ 567,665
Apr 18 $ 0.319
+1.58%
$ 127.23 million $ 601,569
Apr 11 $ 0.314
-11.98%
$ 125.52 million $ 609,271
Apr 4 $ 0.357
-5.96%
$ 142.84 million $ 656,579
Mar 28 $ 0.38
-2.07%
$ 152.4 million $ 722,908
Mar 21 $ 0.388
+16.83%
$ 155.73 million $ 649,156
Mar 14 $ 0.332
+4.40%
$ 133.48 million $ 602,484
Mar 7 $ 0.318
-13.34%
$ 128.19 million $ 617,859
Feb 28 $ 0.367
+6.83%
$ 148.69 million $ 1.12 million
Feb 21 $ 0.344
+5.68%
$ 139.78 million $ 981,744