Golem Historical Data

GNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.362
+8.17%
$ 65.03 million $ 11,951
Nov 22, 2024 $ 0.335
+0.61%
$ 60.12 million $ 1,355
Nov 21, 2024 $ 0.333
-8.30%
$ -- $ 465
Nov 20, 2024 $ 0.363
-4.40%
$ 65.13 million $ 1,654
Nov 19, 2024 $ 0.379
+8.02%
$ 68.04 million $ 887
Nov 18, 2024 $ 0.351
+8.63%
$ 63.09 million $ 149
Nov 17, 2024 $ 0.323
-11.75%
$ 58.03 million $ 6,315
Nov 16, 2024 $ 0.335
-3.83%
$ 60.23 million $ 30
Nov 15, 2024 $ 0.349
-27.17%
$ 62.63 million $ 7,490
Nov 14, 2024 $ 0.478
+47.59%
$ 85.8 million $ 366
Nov 13, 2024 $ 0.324
+6.71%
$ 58.14 million $ 104
Nov 12, 2024 $ 0.303
-2.29%
$ 54.48 million $ 949
Nov 11, 2024 $ 0.31
-0.11%
$ 55.75 million $ 407
Nov 10, 2024 $ 0.311
-23.78%
$ 55.81 million $ 610
Nov 9, 2024 $ 0.408
-1.22%
$ 52.88 million $ 337
Nov 8, 2024 $ 0.413
-7.90%
$ 53.55 million $ 314
Nov 7, 2024 $ 0.449
+7.91%
$ 58.15 million $ 304
Nov 6, 2024 $ 0.416
+12.42%
$ 53.86 million $ 340
Nov 5, 2024 $ 0.345
+0.77%
$ 44.66 million $ 325
Nov 4, 2024 $ 0.342
-3.43%
$ 44.3 million $ 210
Nov 3, 2024 $ 0.354
-0.22%
$ 45.92 million $ 407
Nov 2, 2024 $ 0.409
+16.06%
$ 52.98 million $ 181
Nov 1, 2024 $ 0.352
-12.60%
$ 45.66 million $ 357
Oct 31, 2024 $ 0.403
+3.36%
$ 52.28 million $ 229
Oct 30, 2024 $ 0.39
+21.21%
$ 50.59 million $ 272
Oct 29, 2024 $ 0.322
-21.71%
$ 41.74 million $ 171
Oct 28, 2024 $ 0.411
+39.83%
$ 53.29 million $ 252
Oct 27, 2024 $ 0.294
-20.58%
$ 38.11 million $ 40
Oct 26, 2024 $ 0.294
+0.00%
$ 38.13 million $ 148
Oct 25, 2024 $ 0.294
-6.11%
$ 38.13 million $ 321
Oct 24, 2024 $ 0.313
-7.04%
$ 40.61 million $ 7
Oct 23, 2024 $ 0.337
-0.39%
$ 43.72 million $ 247
Oct 22, 2024 $ 0.338
+2.70%
$ 43.88 million $ 283
Oct 21, 2024 $ 0.329
-13.97%
$ 42.73 million $ 288
Oct 20, 2024 $ 0.383
+10.94%
$ 49.67 million $ 324
Oct 19, 2024 $ 0.345
+10.57%
$ 44.79 million $ 29
Oct 18, 2024 $ 0.312
-22.04%
$ 40.51 million $ 959
Oct 17, 2024 $ 0.311
+0.49%
$ 40.41 million $ 71
Oct 16, 2024 $ 0.31
-17.09%
$ 40.21 million $ 115
Oct 15, 2024 $ 0.375
+1.58%
$ 48.6 million $ 216
Oct 14, 2024 $ 0.361
+4.07%
$ 46.9 million $ 185
Oct 13, 2024 $ 0.352
+5.90%
$ 45.65 million $ 573
Oct 12, 2024 $ 0.334
-2.97%
$ 43.37 million $ 1,450
Oct 11, 2024 $ 0.319
-4.27%
$ 41.37 million $ 210
Oct 10, 2024 $ 0.333
-5.23%
$ 43.19 million $ 196
Oct 9, 2024 $ 0.351
-2.51%
$ 45.59 million $ 177
Oct 8, 2024 $ 0.361
+4.24%
$ 46.8 million $ 118
Oct 7, 2024 $ 0.346
+1.81%
$ 44.89 million $ 302
Oct 6, 2024 $ 0.34
+5.93%
$ 44.1 million $ 454
Oct 5, 2024 $ 0.321
+1.61%
$ 41.64 million $ 610