Golem Historical Data

GNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.311
+0.80%
$ 40.34 million $ 363
Oct 3, 2024 $ 0.308
-8.09%
$ 40.02 million $ 243
Oct 2, 2024 $ 0.335
-6.32%
$ 43.55 million $ 188
Oct 1, 2024 $ 0.358
-3.31%
$ 46.51 million $ 270
Sep 30, 2024 $ 0.37
+6.41%
$ 48.1 million $ 3,728
Sep 29, 2024 $ 0.348
+4.97%
$ 45.2 million $ 2,503
Sep 28, 2024 $ 0.332
-0.83%
$ 43.15 million $ 4,556
Sep 27, 2024 $ 0.334
-1.01%
$ 43.51 million $ 80
Sep 26, 2024 $ 0.338
-6.50%
$ 43.95 million $ 188
Sep 25, 2024 $ 0.361
+8.34%
$ 47.01 million $ 8,471
Sep 24, 2024 $ 0.334
-1.40%
$ 43.38 million $ 20
Sep 23, 2024 $ 0.338
+4.46%
$ 43.99 million $ 272
Sep 22, 2024 $ 0.324
-4.75%
$ 42.11 million $ 2,781
Sep 21, 2024 $ 0.34
+21.18%
$ 44.34 million $ 19,792
Sep 20, 2024 $ 0.281
-18.69%
$ 36.59 million $ 33
Sep 19, 2024 $ 0.345
+30.45%
$ 45 million $ 38,593
Sep 18, 2024 $ 0.264
-17.24%
$ 34.5 million $ 2
Sep 17, 2024 $ 0.32
+21.02%
$ 41.71 million $ 32,541
Sep 16, 2024 $ 0.264
-23.99%
$ 34.47 million $ 1
Sep 15, 2024 $ 0.331
-0.93%
$ 43.23 million $ 27,491
Sep 14, 2024 $ 0.332
-3.14%
$ 43.36 million $ 34,297
Sep 13, 2024 $ 0.343
+33.46%
$ 44.8 million $ 25,855
Sep 12, 2024 $ 0.257
+1.90%
$ 33.57 million $ 129
Sep 11, 2024 $ 0.253
-24.03%
$ 32.95 million $ 528
Sep 10, 2024 $ 0.332
+36.28%
$ 43.37 million $ 27,000
Sep 9, 2024 $ 0.244
-13.90%
$ 31.85 million $ 58
Sep 8, 2024 $ 0.283
+10.67%
$ 36.99 million $ 26,977
Sep 7, 2024 $ 0.256
-3.10%
$ 33.42 million $ 77
Sep 6, 2024 $ 0.281
-4.66%
$ 36.69 million $ 27,921
Sep 5, 2024 $ 0.295
+10.79%
$ 38.48 million $ 35,568
Sep 4, 2024 $ 0.266
-11.58%
$ 34.73 million $ 90
Sep 3, 2024 $ 0.301
-0.28%
$ 39.28 million $ 24,783
Sep 2, 2024 $ 0.282
-8.12%
$ 36.81 million $ 3
Sep 1, 2024 $ 0.307
-6.93%
$ 40.06 million $ 32,354
Aug 31, 2024 $ 0.328
+15.00%
$ 42.86 million $ 36,445
Aug 30, 2024 $ 0.286
-5.90%
$ 37.27 million $ 75
Aug 29, 2024 $ 0.303
-8.98%
$ 39.61 million $ 30,609
Aug 28, 2024 $ 0.333
+1.11%
$ 43.51 million $ 20,930
Aug 27, 2024 $ 0.33
-3.71%
$ 43.04 million $ 27,669
Aug 26, 2024 $ 0.343
-1.24%
$ 44.72 million $ 39,119
Aug 25, 2024 $ 0.347
+10.78%
$ 45.26 million $ 37,560
Aug 24, 2024 $ 0.313
+6.67%
$ 40.87 million $ 36,308
Aug 23, 2024 $ 0.294
+0.45%
$ 38.32 million $ 15
Aug 22, 2024 $ 0.292
-2.99%
$ 38.14 million $ 37,317
Aug 21, 2024 $ 0.301
+4.07%
$ 39.32 million $ 8
Aug 20, 2024 $ 0.289
-15.70%
$ 37.77 million $ 17
Aug 19, 2024 $ 0.343
+15.61%
$ 44.81 million $ 36,157
Aug 18, 2024 $ 0.297
-5.09%
$ 38.77 million $ 31,621
Aug 17, 2024 $ 0.313
-5.33%
$ 40.85 million $ 27,055
Aug 16, 2024 $ 0.33
+7.92%
$ 43.14 million $ 24,615