Golem Historical Data

GNT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.394
+22.57%
$ 195.48 million $ 7.62 million
Feb 22 $ 0.32
-26.34%
$ 160.1 million $ 9.39 million
Feb 15 $ 0.435
+6.26%
$ 218.92 million $ 19.96 million
Feb 8 $ 0.409
+33.33%
$ 221.04 million $ 22.11 million
Feb 1 $ 0.306
+86.86%
$ 167.52 million $ 10.91 million
Jan 25 $ 0.17
-5.69%
$ 94.04 million $ 2.71 million
Jan 18 $ 0.161
+10.92%
$ 90.29 million $ 4.56 million
Jan 11 $ 0.145
+6.94%
$ 81.74 million $ 2.66 million
Jan 4 $ 0.136
+5.50%
$ 77.04 million $ 6.17 million
Dec 28 $ 0.129
+14.37%
$ 73.57 million $ 2.3 million
Dec 21 $ 0.112
-28.25%
$ 64.74 million $ 1.54 million
Dec 14 $ 0.154
+24.18%
$ 97.45 million $ 14.99 million
Dec 7 $ 0.126
-3.17%
$ -- $ 17.95 million
Nov 30 $ 0.129
+7.05%
$ -- $ 35.54 million
Nov 23 $ 0.12
+6.33%
$ -- $ 71.69 million
Nov 16 $ 0.113
+12.95%
$ -- $ 74.69 million
Nov 9 $ 0.1
+11.49%
$ 91.47 million $ 110.75 million
Nov 2 $ 0.0899
+12.41%
$ 82.13 million $ 52.11 million
Oct 26 $ 0.08
-12.56%
$ 73.04 million $ 43.31 million
Oct 19 $ 0.0917
-5.11%
$ 83.75 million $ 37.31 million
Oct 12 $ 0.0966
-1.37%
$ 88.25 million $ 44.52 million
Oct 5 $ 0.098
+3.79%
$ 89.52 million $ 42.98 million
Sep 28 $ 0.0945
-4.29%
$ 86.25 million $ 44.12 million
Sep 21 $ 0.0987
-5.02%
$ 90.1 million $ 43.82 million
Sep 14 $ 0.104
-13.72%
$ -- $ 56.09 million
Sep 7 $ 0.12
+8.26%
$ 109.88 million $ 92.18 million
Aug 31 $ 0.111
-18.32%
$ 101.52 million $ 119.29 million
Aug 24 $ 0.136
+17.72%
$ 124.22 million $ 154.28 million
Aug 17 $ 0.116
+46.07%
$ 105.55 million $ 216.33 million
Aug 10 $ 0.0791
-4.35%
$ 72.24 million $ 74.37 million
Aug 3 $ 0.0828
+41.98%
$ 75.65 million $ 88.79 million
Jul 27 $ 0.0583
-3.26%
$ 53.25 million $ 69.66 million
Jul 20 $ 0.0603
+3.44%
$ 55.05 million $ 84.04 million
Jul 13 $ 0.0583
+3.99%
$ 53.22 million $ 59.67 million
Jul 6 $ 0.056
+9.07%
$ 51.18 million $ 54.21 million
Jun 29 $ 0.0514
+0.23%
$ 46.92 million $ 45.81 million
Jun 22 $ 0.0512
-16.59%
$ 46.67 million $ 63.99 million
Jun 15 $ 0.0614
+12.63%
$ 55.97 million $ 81.76 million
Jun 8 $ 0.0545
-2.06%
$ 49.7 million $ 66.14 million
Jun 1 $ 0.0557
+9.50%
$ 50.5 million $ 66.87 million
May 25 $ 0.0509
+7.00%
$ 46.12 million $ 89.44 million
May 18 $ 0.0475
+4.86%
$ 43.12 million $ 83.66 million
May 11 $ 0.0453
+10.96%
$ 40.93 million $ 49.47 million
May 4 $ 0.0409
-8.21%
$ 36.88 million $ 35.31 million
Apr 27 $ 0.0445
+5.32%
$ 43.63 million $ 39.45 million
Apr 20 $ 0.0423
+12.64%
$ 42.23 million $ 36.78 million
Apr 13 $ 0.0375
-2.74%
$ 37.49 million $ 27.79 million
Apr 6 $ 0.0386
+10.92%
$ 38.56 million $ 41.82 million
Mar 30 $ 0.0348
+10.16%
$ 32.12 million $ 25.03 million
Mar 23 $ 0.0316
-1.95%
$ 29.17 million $ 21.93 million