Golem Historical Data

GNT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0322
+1.92%
$ 31.58 million $ 29.28 million
Mar 9 $ 0.0316
-30.69%
$ 31.6 million $ 22.25 million
Mar 2 $ 0.0456
-13.45%
$ 42.13 million $ 15.94 million
Feb 24 $ 0.0527
-17.89%
$ 51.68 million $ 20.1 million
Feb 17 $ 0.0642
-3.85%
$ 62.92 million $ 38.56 million
Feb 10 $ 0.0668
+24.30%
$ 65.46 million $ 72.94 million
Feb 3 $ 0.0537
+12.92%
$ 53.69 million $ 20.93 million
Jan 27 $ 0.0476
+30.24%
$ 47.53 million $ 14.92 million
Jan 20 $ 0.0366
+14.65%
$ 35.83 million $ 33.54 million
Jan 13 $ 0.0318
+10.14%
$ 31.2 million $ 11.75 million
Jan 6 $ 0.0289
+1.02%
$ 28.89 million $ 15.44 million
Dec 30 $ 0.0286
-2.73%
$ 28.63 million $ 29.27 million
Dec 23 $ 0.0295
-8.05%
$ 29.43 million $ 18.62 million
Dec 16 $ 0.032
-6.62%
$ 31.38 million $ 11.32 million
Dec 9 $ 0.0343
-8.40%
$ 31.66 million $ 8.17 million
Dec 2 $ 0.0373
-4.69%
$ 36.58 million $ 11.51 million
Nov 25 $ 0.0391
+16.20%
$ 36.1 million $ 23.83 million
Nov 18 $ 0.0337
-25.94%
$ 31.08 million $ 30.02 million
Nov 11 $ 0.0454
-4.34%
$ 45.41 million $ 26.27 million
Nov 4 $ 0.0476
+3.58%
$ 47.52 million $ 45.89 million
Oct 28 $ 0.0459
-1.78%
$ 42.34 million $ 33.31 million
Oct 21 $ 0.0466
-0.71%
$ 45.71 million $ 42.41 million
Oct 14 $ 0.047
-10.92%
$ 46.92 million $ 31.3 million
Oct 7 $ 0.0527
+9.37%
$ 48.65 million $ 42.42 million
Sep 30 $ 0.0483
+4.03%
$ 47.29 million $ 39.46 million
Sep 23 $ 0.0465
-23.18%
$ 44.8 million $ 46.28 million
Sep 16 $ 0.0604
+1.38%
$ 58.3 million $ 60.18 million
Sep 9 $ 0.0596
+3.07%
$ 59.57 million $ 27.45 million
Sep 2 $ 0.0578
-2.82%
$ 57.77 million $ 31.5 million
Aug 26 $ 0.0596
+7.30%
$ 59.57 million $ 55.22 million
Aug 19 $ 0.0556
+5.87%
$ 51.32 million $ 27.76 million
Aug 12 $ 0.0525
-6.84%
$ -- $ 33.9 million
Aug 5 $ 0.0564
-5.05%
$ -- $ 22.31 million
Jul 29 $ 0.0594
-3.40%
$ 59.35 million $ 20.33 million
Jul 22 $ 0.0615
-7.96%
$ 61.44 million $ 21.75 million
Jul 15 $ 0.0668
+2.85%
$ 61.66 million $ 40.6 million
Jul 8 $ 0.0649
-30.99%
$ 59.96 million $ 46.58 million
Jul 1 $ 0.0941
+0.64%
$ 90.77 million $ 44.06 million
Jun 24 $ 0.0935
-3.11%
$ 86.33 million $ 106.83 million
Jun 17 $ 0.0965
-1.96%
$ 96.45 million $ 69.45 million
Jun 10 $ 0.0984
+11.94%
$ 94.79 million $ 35.67 million
Jun 3 $ 0.0879
-8.96%
$ 84.68 million $ 27.37 million
May 27 $ 0.0966
+0.14%
$ 96.54 million $ 22.68 million
May 20 $ 0.0965
+6.11%
$ 96.4 million $ 29.46 million
May 13 $ 0.0909
+29.72%
$ 90.9 million $ 29.04 million
May 6 $ 0.0701
-1.42%
$ 60.11 million $ 12 million
Apr 29 $ 0.0711
-3.55%
$ 63.58 million $ 10.7 million
Apr 22 $ 0.0735
-20.32%
$ 63.03 million $ 15.97 million
Apr 15 $ 0.0922
-0.61%
$ 79.07 million $ 18.12 million
Apr 8 $ 0.0928
-10.00%
$ 79.63 million $ 17.65 million