Golem Historical Data

GNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.103
+11.31%
$ 88.43 million $ 30.08 million
Mar 25 $ 0.0925
+15.42%
$ 79.4 million $ 40.04 million
Mar 18 $ 0.0802
+6.16%
$ 68.73 million $ 41.04 million
Mar 11 $ 0.0755
+5.17%
$ 64.81 million $ 33.59 million
Mar 4 $ 0.0719
+6.94%
$ 61.73 million $ 13.48 million
Feb 25 $ 0.0673
+9.34%
$ 60.18 million $ 39.03 million
Feb 18 $ 0.0615
-4.98%
$ 55.02 million $ 151.03 million
Feb 11 $ 0.0647
+6.53%
$ 62.39 million $ 116.48 million
Feb 4 $ 0.0608
+9.94%
$ 54.38 million $ 68.36 million
Jan 28 $ 0.0553
-13.16%
$ 53.3 million $ 122.92 million
Jan 21 $ 0.0637
-0.32%
$ 56.98 million $ 65.37 million
Jan 14 $ 0.0639
+5.34%
$ 61.32 million $ 14.29 million
Jan 7 $ 0.0606
-15.77%
$ 54.13 million $ 20.76 million
Dec 31 $ 0.072
+2.22%
$ 69.12 million $ 10.87 million
Dec 24 $ 0.0704
-3.07%
$ 70.35 million $ 32.53 million
Dec 17 $ 0.0726
+31.42%
$ 64.81 million $ 121.38 million
Dec 10 $ 0.0552
-17.83%
$ 49.31 million $ 121.07 million
Dec 3 $ 0.0673
-31.26%
$ 67.2 million $ 52.71 million
Nov 26 $ 0.0935
+15.68%
$ 79.67 million $ 26.22 million
Nov 19 $ 0.0897
-26.82%
$ 89.63 million $ 33,138
Nov 12 $ 0.12
-26.83%
$ 107.28 million $ 42,015
Nov 5 $ 0.165
-1.13%
$ 165.29 million $ 45,118
Oct 29 $ 0.171
-1.49%
$ 145.7 million $ 44,615
Oct 22 $ 0.179
+8.06%
$ 159.51 million $ 45,386
Oct 15 $ 0.154
+3.52%
$ -- $ 45,526
Oct 8 $ 0.148
-1.99%
$ -- $ 45,209
Oct 1 $ 0.151
-2.35%
$ -- $ 46,009
Sep 24 $ 0.153
+5.05%
$ -- $ 46,045
Sep 17 $ 0.146
+8.51%
$ -- $ 45,403
Sep 10 $ 0.132
-1.32%
$ -- $ 44,787
Sep 3 $ 0.143
-23.06%
$ -- $ 48,379
Aug 27 $ 0.18
+21.97%
$ -- $ 48,526
Aug 20 $ 0.151
-2.00%
$ -- $ 45,658
Aug 13 $ 0.162
-1.93%
$ -- $ 44,494
Aug 6 $ 0.167
-26.64%
$ -- $ 46,665
Jul 30 $ 0.226
-25.71%
$ -- $ 54,236
Jul 23 $ 0.303
-2.21%
$ -- $ 55,805
Jul 16 $ 0.302
+3.69%
$ -- $ 49,333
Jul 9 $ 0.285
-20.49%
$ -- $ 45,290
Jul 2 $ 0.349
+2.09%
$ -- $ 45,938
Jun 25 $ 0.338
+18.90%
$ -- $ 42,965
Jun 18 $ 0.31
-18.65%
$ -- $ 45,840
Jun 11 $ 0.385
-20.31%
$ -- $ 46,933
Jun 4 $ 0.54
-12.85%
$ -- $ 45,745
May 28 $ 0.616
+32.98%
$ -- $ 51,982
May 21 $ 0.472
-10.34%
$ -- $ 55,515
May 14 $ 0.519
-12.29%
$ -- $ 58,900
May 7 $ 0.568
-24.51%
$ -- $ 64,055
Apr 30 $ 0.792
+33.71%
$ -- $ 65,744
Apr 23 $ 0.603
+11.95%
$ -- $ 63,690