Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.149
+0.02%
$ 25.79 million $ 45
Apr 30, 2 AM $ 0.149
-0.02%
$ 25.79 million $ 45
Apr 30, 1 AM $ 0.149
-0.06%
$ 25.79 million $ 45
Apr 30, 12 AM $ 0.15
+0.05%
$ 25.81 million $ 45
Apr 29, 11 PM $ 0.149
+0.02%
$ 25.79 million $ 45
Apr 29, 10 PM $ 0.149
+0.07%
$ 25.78 million $ 45
Apr 29, 9 PM $ 0.149
-0.08%
$ 25.76 million $ 45
Apr 29, 8 PM $ 0.149
+0.05%
$ 25.77 million $ 45
Apr 29, 7 PM $ 0.149
+0.01%
$ 25.76 million $ 45
Apr 29, 6 PM $ 0.149
-0.16%
$ 25.77 million $ 45
Apr 29, 5 PM $ 0.15
-0.05%
$ 25.81 million $ 45
Apr 29, 4 PM $ 0.15
+0.00%
$ 25.84 million $ 45
Apr 29, 3 PM $ 0.15
-0.03%
$ 25.84 million $ 45
Apr 29, 2 PM $ 0.15
-0.02%
$ 25.85 million $ 45
Apr 29, 1 PM $ 0.15
-0.16%
$ 25.88 million $ 45
Apr 29, 12 PM $ 0.15
+0.05%
$ 25.93 million $ 45
Apr 29, 11 AM $ 0.15
-0.03%
$ 25.92 million $ 45
Apr 29, 10 AM $ 0.15
+0.05%
$ 25.92 million $ 71
Apr 29, 9 AM $ 0.15
-0.02%
$ 25.91 million $ 71
Apr 29, 3 AM $ 0.108
-0.02%
$ 18.64 million $ 33
Apr 29, 2 AM $ 0.108
-0.06%
$ 18.65 million $ 33
Apr 29, 1 AM $ 0.108
-0.11%
$ 18.67 million $ 33
Apr 29, 12 AM $ 0.108
+0.02%
$ 18.69 million $ 33
Apr 28, 11 PM $ 0.108
-0.01%
$ 18.68 million $ 44
Apr 28, 10 PM $ 0.108
-0.01%
$ 18.68 million $ 44
Apr 28, 9 PM $ 0.108
+0.02%
$ 18.68 million $ 153
Apr 28, 8 PM $ 0.108
+0.02%
$ 18.68 million $ 152
Apr 28, 7 PM $ 0.108
-0.04%
$ 18.68 million $ 152
Apr 28, 6 PM $ 0.108
+0.03%
$ 18.69 million $ 153
Apr 28, 5 PM $ 0.108
+0.00%
$ 18.68 million $ 153
Apr 28, 11 AM $ 0.15
+0.01%
$ 25.95 million $ 127
Apr 28, 10 AM $ 0.15
-0.01%
$ 25.96 million $ 127
Apr 28, 9 AM $ 0.151
-0.02%
$ 25.98 million $ 148
Mar 31, 2 AM $ 0.113
+0.00%
$ 19.59 million $ 23
Mar 31, 1 AM $ 0.113
+0.41%
$ 19.57 million $ 23
Mar 31, 12 AM $ 0.113
-0.13%
$ 19.48 million $ 23
Mar 30, 11 PM $ 0.113
-0.06%
$ 19.51 million $ 23
Mar 30, 10 PM $ 0.113
+0.07%
$ 19.52 million $ 23
Mar 30, 9 PM $ 0.113
-0.02%
$ 19.51 million $ 23
Mar 30, 8 PM $ 0.113
+0.02%
$ 19.51 million $ 23
Mar 30, 7 PM $ 0.113
-0.17%
$ 19.5 million $ 23
Mar 30, 6 PM $ 0.113
-0.02%
$ 19.53 million $ 23
Mar 30, 5 PM $ 0.113
-0.05%
$ 19.53 million $ 23
Mar 30, 4 PM $ 0.113
-0.05%
$ 19.53 million $ 23
Mar 30, 3 PM $ 0.113
+0.14%
$ 19.51 million $ 23
Mar 30, 2 PM $ 0.113
-0.23%
$ 19.48 million $ 23
Mar 30, 1 PM $ 0.113
-0.09%
$ 19.54 million $ 23
Mar 30, 12 PM $ 0.113
+0.01%
$ 19.55 million $ 23
Mar 30, 11 AM $ 0.113
+0.00%
$ 19.55 million $ 23
Mar 30, 10 AM $ 0.113
+0.15%
$ 19.55 million $ 23
Download