Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.149
-0.74%
$ -- $ 0
Mar 30 $ 0.113
+0.19%
$ -- $ 45
Mar 16 $ 0.105
-0.41%
$ 18.18 million $ 87
Mar 9 $ 0.126
+17.14%
$ -- $ 1,033
Feb 23 $ 0.15
-7.72%
$ -- $ 164
Feb 2 $ 0.209
-0.02%
$ -- $ 1
Jan 5 $ 0.234
+28.57%
$ -- $ 36
Dec 29 $ 0.254
+41.79%
$ -- $ 131
Dec 22 $ 0.221
+24.77%
$ -- $ 230
Dec 8 $ 0.202
+0.00%
$ -- $ 0
Nov 24 $ 0.24
+16.48%
$ -- $ 6,334
Nov 17 $ 0.209
+0.00%
$ -- $ 522
Oct 20 $ 0.169
+0.00%
$ -- $ 52
Oct 13 $ 0.211
-0.27%
$ -- $ 2,714
Oct 6 $ 0.218
-0.17%
$ -- $ 47
Sep 29 $ 0.219
+0.00%
$ 37.79 million $ 874
Sep 8 $ 0.25
+0.64%
$ -- $ 1,504
Sep 1 $ 0.284
+19.05%
$ 43.09 million $ 7,290
Aug 25 $ 0.239
+0.29%
$ 41.37 million $ 187
Aug 18 $ 0.257
+3.96%
$ -- $ 525
Aug 11 $ 0.247
-4.91%
$ 42.86 million $ 87
Aug 4 $ 0.228
-4.69%
$ -- $ 1,815
Jul 28 $ 0.239
+0.07%
$ 41.49 million $ 24
Jul 21 $ 0.26
+0.00%
$ -- $ 26
Jul 14 $ 0.285
+17.64%
$ -- $ 4,866
Jul 7 $ 0.237
-2.26%
$ 42.3 million $ 654
Jun 30 $ 0.242
-0.17%
$ -- $ 21
Jun 23 $ 0.183
+0.03%
$ -- $ 1,461
Jun 16 $ 0.194
-14.79%
$ -- $ 109
Jun 9 $ 0.231
+0.29%
$ -- $ 80
Jun 2 $ 0.273
+9.48%
$ 40.31 million $ 269
May 26 $ 0.245
-1.47%
$ -- $ 79
May 19 $ 0.251
+0.43%
$ -- $ 2,005
May 12 $ 0.254
-1.69%
$ -- $ 569
May 5 $ 0.255
-3.95%
$ -- $ 3,360
Apr 28 $ 0.264
+1.00%
$ -- $ 786
Apr 21 $ 0.262
-0.36%
$ 45.74 million $ 168
Apr 14 $ 0.224
-21.66%
$ -- $ 273
Apr 7 $ 0.216
+0.00%
$ -- $ 481
Mar 31 $ 0.291
+0.00%
$ -- $ 0
Mar 24 $ 0.294
+0.00%
$ -- $ 29
Mar 10 $ 0.281
+0.00%
$ -- $ 542
Mar 3 $ 0.292
+0.00%
$ -- $ 27
Feb 24 $ 0.379
+0.00%
$ -- $ 2,956
Feb 17 $ 0.318
+0.00%
$ -- $ 2,960
Feb 3 $ 0.23
+0.00%
$ -- $ 4,468
Jan 27 $ 0.314
+0.00%
$ -- $ 10
Jan 20 $ 0.319
-6.42%
$ -- $ 8,614
Jan 13 $ 0.383
+1.89%
$ 63.66 million $ 6,861
Jan 6 $ 0.406
+8.45%
$ 58.72 million $ 7,331
Download