Coinranking
RCM Historical Data
RCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 0.343 | -3.29% | ||
| Oct 3, 2025 | $ 0.354 | +7.69% | ||
| Oct 2, 2025 | $ 0.329 | +6.26% | ||
| Oct 1, 2025 | $ 0.307 | +1.23% | ||
| Sep 30, 2025 | $ 0.299 | -2.78% | ||
| Sep 29, 2025 | $ 0.308 | +3.22% | ||
| Sep 28, 2025 | $ 0.297 | +2.04% | ||
| Sep 27, 2025 | $ 0.291 | +0.21% | ||
| Sep 26, 2025 | $ 0.29 | +2.73% | ||
| Sep 25, 2025 | $ 0.286 | -6.06% | ||
| Sep 24, 2025 | $ 0.305 | +0.17% | ||
| Sep 23, 2025 | $ 0.305 | +2.15% | ||
| Sep 22, 2025 | $ 0.298 | -4.74% | ||
| Sep 21, 2025 | $ 0.313 | -0.26% | ||
| Sep 20, 2025 | $ 0.313 | +6.12% | ||
| Sep 19, 2025 | $ 0.295 | -0.46% | ||
| Sep 18, 2025 | $ 0.297 | -0.83% | ||
| Sep 17, 2025 | $ 0.296 | +3.05% | ||
| Sep 16, 2025 | $ 0.291 | +3.78% | ||
| Sep 15, 2025 | $ 0.279 | -0.75% | ||
| Sep 14, 2025 | $ 0.283 | -0.14% | ||
| Sep 13, 2025 | $ 0.283 | +1.11% | ||
| Sep 12, 2025 | $ 0.279 | +2.60% | ||
| Sep 11, 2025 | $ 0.271 | -0.13% | ||
| Sep 10, 2025 | $ 0.272 | +2.20% | ||
| Sep 9, 2025 | $ 0.266 | -0.09% | ||
| Sep 8, 2025 | $ 0.266 | -0.31% | ||
| Sep 7, 2025 | $ 0.265 | +2.51% | ||
| Sep 6, 2025 | $ 0.259 | +0.83% | ||
| Sep 5, 2025 | $ 0.257 | +0.49% | ||
| Sep 4, 2025 | $ 0.257 | -0.48% | ||
| Sep 3, 2025 | $ 0.259 | -0.18% | ||
| Sep 2, 2025 | $ 0.259 | +0.11% | ||
| Sep 1, 2025 | $ 0.258 | -0.62% | ||
| Aug 31, 2025 | $ 0.262 | +0.34% | ||
| Aug 30, 2025 | $ 0.261 | +0.14% | ||
| Aug 29, 2025 | $ 0.261 | -1.46% | ||
| Aug 28, 2025 | $ 0.264 | +1.54% | ||
| Aug 27, 2025 | $ 0.261 | -0.50% | ||
| Aug 26, 2025 | $ 0.262 | +3.04% | ||
| Aug 25, 2025 | $ 0.255 | -4.32% | ||
| Aug 24, 2025 | $ 0.265 | -0.58% | ||
| Aug 23, 2025 | $ 0.267 | -1.81% | ||
| Aug 22, 2025 | $ 0.271 | +6.09% | ||
| Aug 21, 2025 | $ 0.257 | -2.53% | ||
| Aug 20, 2025 | $ 0.267 | +7.00% | ||
| Aug 19, 2025 | $ 0.254 | -1.43% | ||
| Aug 18, 2025 | $ 0.258 | -0.94% | ||
| Aug 17, 2025 | $ 0.259 | +2.03% | ||
| Aug 16, 2025 | $ 0.254 | +0.95% | ||