RCM Historical Data

RCM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.173
+0.00%
$ 1.21 million $ 630
Apr 15, 2 AM $ 0.175
+0.29%
$ 1.23 million $ 34
Apr 14, 9 PM $ 0.174
+0.00%
$ 1.22 million $ 487
Apr 14, 7 PM $ 0.174
+0.00%
$ 1.22 million $ 494
Apr 14, 3 PM $ 0.176
+0.04%
$ 1.23 million $ 490
Apr 14, 2 PM $ 0.175
-0.80%
$ 1.23 million $ 476
Apr 14, 1 AM $ 0.174
+0.00%
$ 1.22 million $ 851
Apr 14, 12 AM $ 0.175
-0.35%
$ 1.22 million $ 850
Apr 13, 11 PM $ 0.175
+0.27%
$ 1.23 million $ 471
Apr 13, 10 PM $ 0.175
+1.04%
$ 1.22 million $ 447
Apr 13, 7 PM $ 0.172
+0.03%
$ 1.21 million $ 396
Apr 13, 5 PM $ 0.172
+0.00%
$ 1.2 million $ 206
Apr 13, 2 PM $ 0.171
+0.00%
$ 1.2 million $ 203
Apr 13, 6 AM $ 0.169
+0.00%
$ 1.18 million $ 389
Apr 13, 2 AM $ 0.169
+0.45%
$ 1.19 million $ 29
Apr 12, 1 PM $ 0.168
+0.00%
$ 1.18 million $ 407
Apr 12, 4 AM $ 0.169
-0.09%
$ 1.18 million $ 408
Apr 12, 2 AM $ 0.168
+0.07%
$ 1.17 million $ 408
Apr 12, 1 AM $ 0.17
-0.92%
$ 1.19 million $ 209
Apr 11, 7 PM $ 0.174
+0.00%
$ 1.22 million $ 409
Apr 11, 6 PM $ 0.173
-0.17%
$ 1.21 million $ 402
Apr 11, 2 PM $ 0.171
+0.00%
$ 1.2 million $ 5
Apr 10, 9 PM $ 0.173
+0.00%
$ 1.21 million $ 820
Apr 10, 2 PM $ 0.171
+0.31%
$ 1.2 million $ 817
Apr 10, 1 PM $ 0.172
+0.00%
$ 1.2 million $ 792
Apr 10, 12 PM $ 0.172
+0.00%
$ 1.21 million $ 791
Apr 10, 11 AM $ 0.171
+0.15%
$ 1.2 million $ 785
Apr 10, 9 AM $ 0.171
+0.40%
$ 1.2 million $ 594
Apr 10, 5 AM $ 0.17
-0.24%
$ 1.19 million $ 29
Apr 10, 12 AM $ 0.171
+0.00%
$ 1.19 million $ 202
Apr 9, 11 PM $ 0.171
-1.31%
$ 1.19 million $ 204
Apr 9, 4 PM $ 0.172
+0.50%
$ 1.21 million $ 754
Apr 9, 3 PM $ 0.171
+0.00%
$ 1.2 million $ 744
Apr 9, 10 AM $ 0.171
+0.00%
$ 1.2 million $ 753
Apr 9, 1 AM $ 0.17
+0.00%
$ 1.19 million $ 583
Apr 8, 10 PM $ 0.172
+0.00%
$ 1.2 million $ 468
Apr 8, 5 PM $ 0.172
+0.00%
$ 1.2 million $ 120
Apr 8, 2 PM $ 0.173
-0.71%
$ 1.21 million $ 127
Apr 8, 1 PM $ 0.174
+0.08%
$ 1.22 million $ 334
Apr 8, 8 AM $ 0.174
-0.40%
$ 1.22 million $ 537
Apr 8, 7 AM $ 0.175
+0.28%
$ 1.22 million $ 531
Apr 8, 4 AM $ 0.174
-0.11%
$ 1.22 million $ 522
Apr 8, 3 AM $ 0.174
+0.00%
$ 1.22 million $ 517
Apr 8, 1 AM $ 0.175
+0.00%
$ 1.23 million $ 512
Apr 8, 12 AM $ 0.175
-0.88%
$ 1.22 million $ 510
Apr 7, 11 PM $ 0.176
+0.33%
$ 1.23 million $ 503
Apr 7, 10 PM $ 0.175
+1.01%
$ 1.23 million $ 473
Apr 7, 8 PM $ 0.171
+0.00%
$ 1.2 million $ 841
Apr 7, 5 PM $ 0.17
-0.01%
$ 1.19 million $ 838
Apr 7, 4 PM $ 0.17
+0.62%
$ 1.19 million $ 835