RCM Historical Data

RCM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.481
-3.20%
$ 3.37 million $ 1.32 million
Mar 25 $ 0.492
+0.35%
$ 3.48 million $ 1.23 million
Mar 18 $ 0.48
+0.44%
$ 3.43 million $ 1.63 million
Mar 11 $ 0.471
+1.41%
$ 3.34 million $ 2.28 million
Mar 4 $ 0.426
-75.04%
$ 3.26 million $ 1.26 million
Feb 26 $ 1.71
+380.87%
$ 11.94 million $ 1.08 million
Feb 19 $ 0.355
+6.63%
$ 2.49 million $ 1.12 million
Feb 12 $ 0.333
-97.52%
$ 2.33 million $ 3.01 million
Feb 5 $ 4.82
+1,564.45%
$ 94.06 million $ 235,763
Jan 29 $ 0.289
-1.53%
$ 2.03 million $ 332,562
Jan 22 $ 0.296
-0.07%
$ 2.06 million $ 230,581
Jan 15 $ 0.29
+1.72%
$ 2.07 million $ 255,389
Jan 8 $ 0.281
-3.83%
$ 1.99 million $ 276,663
Jan 1 $ 0.28
-6.74%
$ 2.05 million $ 644,556
Dec 25 $ 0.311
+10.96%
$ 2.09 million $ 838,253
Dec 18 $ 0.29
+5.92%
$ 1.96 million $ 912,492
Dec 11 $ 0.283
+4.97%
$ 1.92 million $ 899,037
Dec 4 $ 0.271
-4.24%
$ 1.88 million $ 1.36 million
Download