RCM Historical Data

RCM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.297
+6.32%
$ 2.08 million $ 4,036
Mar 13, 2025 $ 0.279
+0.39%
$ -- $ 5,799
Mar 12, 2025 $ 0.269
+0.00%
$ -- $ 2,315
Mar 7, 2025 $ 0.286
+1.58%
$ 2 million $ 1,402
Mar 6, 2025 $ 0.298
+4.47%
$ -- $ 3,653
Mar 5, 2025 $ 0.277
+0.00%
$ -- $ 3,097
Feb 28, 2025 $ 0.28
+0.85%
$ 1.96 million $ 606
Feb 27, 2025 $ 0.289
-0.87%
$ -- $ 942
Feb 26, 2025 $ 0.294
+0.00%
$ -- $ 983
Feb 20, 2025 $ 0.329
-0.93%
$ -- $ 2,821
Feb 19, 2025 $ 0.374
-19.39%
$ 2.62 million $ 3,122
Feb 18, 2025 $ 0.464
+11.22%
$ 3.25 million $ 1,611
Feb 17, 2025 $ 0.417
+32.02%
$ 2.92 million $ 1,057
Feb 16, 2025 $ 0.316
-0.73%
$ 2.21 million $ 1,165
Feb 15, 2025 $ 0.319
+3.16%
$ 2.23 million $ 5,758
Feb 14, 2025 $ 0.308
-2.78%
$ 2.15 million $ 1,488
Feb 13, 2025 $ 0.321
-4.61%
$ 2.25 million $ 6,089
Feb 12, 2025 $ 0.336
-2.66%
$ 2.35 million $ 9,976
Feb 11, 2025 $ 0.346
+10.91%
$ 2.42 million $ 6,677
Feb 10, 2025 $ 0.307
+3.63%
$ 2.15 million $ 10,120
Feb 9, 2025 $ 0.295
-0.36%
$ 2.06 million $ 1,354
Feb 8, 2025 $ 0.296
+6.67%
$ 2.07 million $ 5,154
Feb 7, 2025 $ 0.277
+0.04%
$ 1.94 million $ 2,708
Feb 6, 2025 $ 0.282
+5.36%
$ 1.97 million $ 2,689
Feb 5, 2025 $ 0.27
-0.09%
$ 1.89 million $ 7,757
Feb 4, 2025 $ 0.267
-8.30%
$ 1.87 million $ 245
Feb 3, 2025 $ 0.291
-58.55%
$ 2.04 million $ 651
Feb 2, 2025 $ 0.629
-23.24%
$ 4.41 million $ 199
Feb 1, 2025 $ 0.855
-7.04%
$ 5.98 million $ 8,853
Jan 31, 2025 $ 0.878
+63.86%
$ 6.14 million $ 6,244
Jan 30, 2025 $ 0.563
+83.14%
$ 3.94 million $ 105
Jan 29, 2025 $ 0.309
+0.88%
$ 2.16 million $ 353
Jan 28, 2025 $ 0.311
+0.40%
$ 2.17 million $ 176
Jan 27, 2025 $ 0.324
+1.10%
$ 2.27 million $ 863
Jan 26, 2025 $ 0.32
+0.16%
$ 2.24 million $ 27
Jan 25, 2025 $ 0.326
+3.44%
$ 2.29 million $ 121
Jan 24, 2025 $ 0.325
-0.88%
$ 2.27 million $ 190
Jan 23, 2025 $ 0.326
-0.58%
$ 2.28 million $ 263
Jan 22, 2025 $ 0.329
+0.61%
$ 2.3 million $ 106
Jan 21, 2025 $ 0.33
+2.02%
$ 2.31 million $ 481
Jan 20, 2025 $ 0.323
-0.65%
$ 2.26 million $ 286
Jan 19, 2025 $ 0.324
-4.38%
$ 2.27 million $ 424
Jan 18, 2025 $ 0.332
-4.44%
$ 2.33 million $ 3,368
Jan 17, 2025 $ 0.346
+5.07%
$ 2.42 million $ 12,179
Jan 16, 2025 $ 0.335
-5.12%
$ 2.35 million $ 860
Jan 15, 2025 $ 0.341
-1.54%
$ 2.38 million $ 293
Jan 14, 2025 $ 0.337
+3.52%
$ 2.36 million $ 159
Jan 13, 2025 $ 0.332
+0.71%
$ 2.33 million $ 4,231
Jan 12, 2025 $ 0.376
+12.46%
$ 2.63 million $ 613
Jan 11, 2025 $ 0.329
-0.95%
$ 2.3 million $ 50