RCM Historical Data

RCM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.182
+1.85%
$ 1.28 million $ 450
Mar 23, 8 AM $ 0.177
+0.00%
$ 1.24 million $ 401
Mar 23, 7 AM $ 0.177
+0.19%
$ 1.24 million $ 399
Mar 23, 3 AM $ 0.18
+0.44%
$ 1.26 million $ 213
Mar 23, 2 AM $ 0.178
+0.00%
$ 1.25 million $ 213
Mar 23, 1 AM $ 0.178
+0.57%
$ 1.25 million $ 29
Mar 22, 9 PM $ 0.178
+0.13%
$ 1.24 million $ 30
Mar 22, 11 AM $ 0.178
+0.00%
$ 1.24 million $ 18
Mar 22, 4 AM $ 0.18
+0.00%
$ 1.26 million $ 18
Mar 22, 3 AM $ 0.18
+0.00%
$ 1.26 million $ 17
Mar 22, 12 AM $ 0.177
-0.88%
$ 1.24 million $ 10
Mar 21, 11 PM $ 0.18
-0.52%
$ 1.26 million $ 6
Mar 20, 10 PM $ 0.182
+0.00%
$ 1.27 million $ 10
Mar 20, 3 PM $ 0.182
+0.00%
$ 1.27 million $ 19
Mar 20, 2 PM $ 0.182
+0.00%
$ 1.28 million $ 19
Mar 19, 7 PM $ 0.182
+0.15%
$ 1.27 million $ 46
Mar 19, 2 PM $ 0.181
+0.16%
$ 1.27 million $ 215
Mar 19, 1 PM $ 0.181
-0.21%
$ 1.27 million $ 390
Mar 19, 12 PM $ 0.182
+0.00%
$ 1.27 million $ 778
Mar 19, 7 AM $ 0.183
+0.00%
$ 1.28 million $ 417
Mar 19, 4 AM $ 0.186
+0.00%
$ 1.3 million $ 416
Mar 19, 3 AM $ 0.187
+0.00%
$ 1.31 million $ 414
Mar 18, 9 PM $ 0.186
+0.16%
$ 1.3 million $ 1,221
Mar 18, 8 PM $ 0.182
+0.00%
$ 1.28 million $ 1,216
Mar 18, 3 PM $ 0.185
+0.00%
$ 1.3 million $ 1,219
Mar 18, 2 PM $ 0.186
+0.08%
$ 1.3 million $ 1,037
Mar 18, 1 PM $ 0.186
+0.36%
$ -- $ 470
Mar 18, 12 PM $ 0.187
-1.55%
$ 1.31 million $ 469
Mar 18, 11 AM $ 0.19
+0.00%
$ 1.33 million $ 468
Mar 18, 8 AM $ 0.191
+0.12%
$ 1.34 million $ 433
Mar 18, 7 AM $ 0.191
+0.00%
$ 1.33 million $ 429
Mar 18, 6 AM $ 0.19
+0.01%
$ 1.33 million $ 423
Mar 17, 6 PM $ 0.191
+0.00%
$ 1.34 million $ 89
Mar 17, 1 PM $ 0.19
+0.00%
$ 1.33 million $ 103
Mar 17, 12 PM $ 0.19
+0.00%
$ 1.33 million $ 107
Mar 17, 11 AM $ 0.19
-0.23%
$ 1.33 million $ 112
Mar 17, 7 AM $ 0.192
-0.12%
$ 1.34 million $ 35
Mar 17, 5 AM $ 0.19
+0.00%
$ 1.33 million $ 97
Mar 17, 3 AM $ 0.191
-0.61%
$ 1.34 million $ 93
Mar 17, 1 AM $ 0.194
+0.00%
$ 1.35 million $ 121
Mar 17, 12 AM $ 0.193
+0.00%
$ 1.35 million $ 119
Mar 16, 11 PM $ 0.192
+0.15%
$ 1.35 million $ 118
Mar 16, 10 PM $ 0.193
+0.00%
$ 1.35 million $ 110
Mar 16, 9 PM $ 0.192
+0.00%
$ 1.34 million $ 106
Mar 16, 8 PM $ 0.192
+0.36%
$ 1.35 million $ 100
Mar 16, 6 PM $ 0.193
+0.42%
$ 1.35 million $ 91
Mar 16, 5 PM $ 0.192
+0.13%
$ 1.34 million $ 77
Mar 16, 4 PM $ 0.192
+0.00%
$ 1.34 million $ 70
Mar 16, 3 PM $ 0.191
+0.00%
$ 1.34 million $ 63
Mar 16, 2 PM $ 0.192
-0.26%
$ 1.34 million $ 59