RCM Historical Data

RCM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.192
+0.00%
$ 1.35 million $ 53
Mar 16, 12 PM $ 0.193
+0.14%
$ 1.35 million $ 53
Mar 16, 10 AM $ 0.192
+0.00%
$ 1.35 million $ 39
Mar 16, 9 AM $ 0.192
+0.03%
$ 1.34 million $ 36
Mar 16, 7 AM $ 0.193
-0.67%
$ 1.35 million $ 54
Mar 16, 6 AM $ 0.194
+0.00%
$ 1.36 million $ 51
Mar 16, 4 AM $ 0.194
+0.80%
$ 1.36 million $ 45
Mar 16, 3 AM $ 0.192
+0.32%
$ 1.35 million $ 30
Mar 15, 11 PM $ 0.192
+0.00%
$ 1.34 million $ 280
Mar 15, 10 PM $ 0.191
+0.95%
$ 1.34 million $ 274
Mar 15, 3 AM $ 0.186
+0.00%
$ 1.3 million $ 262
Mar 14, 10 AM $ 0.183
+0.00%
$ 1.28 million $ 508
Mar 14, 6 AM $ 0.184
+0.00%
$ 1.29 million $ 504
Mar 14, 4 AM $ 0.186
+0.00%
$ 1.3 million $ 477
Mar 13, 10 PM $ 0.185
-0.52%
$ 1.3 million $ 108
Mar 13, 5 PM $ 0.186
+0.00%
$ 1.3 million $ 98
Mar 13, 2 PM $ 0.192
+0.18%
$ 1.34 million $ 92
Mar 13, 1 PM $ 0.191
+0.74%
$ 1.34 million $ 83
Mar 13, 7 AM $ 0.187
+0.00%
$ 1.31 million $ 60
Mar 13, 6 AM $ 0.187
+0.00%
$ 1.31 million $ 57
Mar 13, 2 AM $ 0.187
+0.27%
$ 1.31 million $ 43
Mar 13, 12 AM $ 0.187
+0.44%
$ 1.31 million $ 33
Mar 12, 11 PM $ 0.186
+0.00%
$ 1.3 million $ 9
Mar 12, 3 PM $ 0.183
+0.00%
$ 1.28 million $ 10
Mar 12, 2 PM $ 0.184
-0.73%
$ 1.29 million $ 8
Mar 12, 1 PM $ 0.185
-0.19%
$ 1.3 million $ 2
Mar 12, 3 AM $ 0.182
+0.06%
$ 1.27 million $ 12
Mar 12, 2 AM $ 0.183
-0.27%
$ 1.28 million $ 11
Oct 9, 9 AM $ 0.371
-0.13%
$ 2.6 million $ 4,758
Oct 9, 7 AM $ 0.377
+0.00%
$ 2.64 million $ 4,734
Oct 9, 6 AM $ 0.375
+1.00%
$ 2.63 million $ 4,699
Oct 9, 5 AM $ 0.371
+0.56%
$ 2.59 million $ 4,642
Oct 9, 4 AM $ 0.367
+0.14%
$ 2.57 million $ 4,605
Oct 9, 3 AM $ 0.367
+0.00%
$ 2.57 million $ 4,417
Oct 9, 2 AM $ 0.367
-2.10%
$ 2.57 million $ 4,417
Oct 9, 1 AM $ 0.377
+0.00%
$ 2.64 million $ 4,189
Oct 9, 12 AM $ 0.377
+0.00%
$ 2.64 million $ 4,433
Oct 8, 11 PM $ 0.377
-0.28%
$ 2.64 million $ 4,433
Oct 8, 9 PM $ 0.379
+0.01%
$ 2.65 million $ 3,652
Oct 8, 8 PM $ 0.378
+0.50%
$ 2.65 million $ 3,030
Oct 8, 5 PM $ 0.375
+0.00%
$ 2.62 million $ 2,318
Oct 8, 4 PM $ 0.376
+0.30%
$ 2.63 million $ 2,305
Oct 8, 1 PM $ 0.377
-0.02%
$ 2.64 million $ 1,340
Oct 8, 9 AM $ 0.38
-0.07%
$ 2.66 million $ 1,330
Oct 8, 8 AM $ 0.382
-2.32%
$ 2.67 million $ 1,312
Oct 8, 6 AM $ 0.388
+0.76%
$ 2.71 million $ 1,231
Oct 8, 4 AM $ 0.383
+0.00%
$ 2.68 million $ 1,206
Oct 8, 2 AM $ 0.387
-1.48%
$ 2.71 million $ 1,202
Oct 8, 1 AM $ 0.393
-0.33%
$ 2.75 million $ 928
Oct 8, 12 AM $ 0.395
+1.09%
$ 2.76 million $ 899