RCM Historical Data

RCM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.393
+0.92%
$ 2.75 million $ 640
Oct 7, 8 PM $ 0.39
+0.99%
$ 2.73 million $ 603
Oct 7, 7 PM $ 0.386
+0.00%
$ 2.7 million $ 590
Oct 7, 4 PM $ 0.385
+1.42%
$ 2.7 million $ 580
Oct 7, 3 PM $ 0.381
-2.01%
$ 2.67 million $ 537
Oct 7, 2 PM $ 0.39
-1.08%
$ 2.73 million $ 506
Oct 7, 12 PM $ 0.394
+1.18%
$ 2.76 million $ 469
Oct 7, 11 AM $ 0.39
+1.33%
$ 2.73 million $ 364
Oct 7, 10 AM $ 0.385
+0.83%
$ 2.69 million $ 334
Oct 7, 9 AM $ 0.38
+0.70%
$ 2.66 million $ 327
Oct 7, 8 AM $ 0.377
+1.08%
$ 2.64 million $ 295
Oct 7, 7 AM $ 0.375
+0.00%
$ 2.62 million $ 267
Oct 7, 6 AM $ 0.375
+0.00%
$ 2.62 million $ 255
Oct 7, 5 AM $ 0.371
+0.80%
$ 2.6 million $ 247
Oct 7, 4 AM $ 0.369
+0.25%
$ 2.58 million $ 227
Oct 7, 3 AM $ 0.365
+0.22%
$ 2.55 million $ 213
Oct 7, 1 AM $ 0.364
-0.39%
$ 2.55 million $ 203
Oct 7, 12 AM $ 0.366
+0.00%
$ 2.56 million $ 196
Oct 6, 2 PM $ 0.367
+0.26%
$ 2.57 million $ 193
Oct 6, 1 PM $ 0.369
+0.00%
$ 2.58 million $ 170
Oct 6, 11 AM $ 0.364
-0.06%
$ 2.55 million $ 66
Oct 6, 10 AM $ 0.364
-0.17%
$ 2.55 million $ 66
Oct 6, 9 AM $ 0.364
+0.11%
$ 2.55 million $ 66
Oct 6, 8 AM $ 0.364
+0.59%
$ 2.55 million $ 73
Oct 6, 7 AM $ 0.363
-0.14%
$ 2.54 million $ 76
Oct 6, 6 AM $ 0.364
+2.23%
$ 2.55 million $ 80
Oct 6, 5 AM $ 0.356
+0.25%
$ 2.49 million $ 59
Oct 6, 4 AM $ 0.355
+0.09%
$ 2.48 million $ 42
Oct 6, 3 AM $ 0.355
-0.05%
$ 2.49 million $ 54
Oct 6, 2 AM $ 0.353
-0.33%
$ 2.47 million $ 60
Oct 6, 1 AM $ 0.353
+1.03%
$ 2.47 million $ 60
Oct 6, 12 AM $ 0.35
+0.54%
$ 2.45 million $ 44
Oct 5, 11 PM $ 0.348
+0.26%
$ 2.44 million $ 37
Oct 5, 10 PM $ 0.347
+0.06%
$ 2.43 million $ 39
Oct 5, 9 PM $ 0.346
-0.10%
$ 2.42 million $ 40
Oct 5, 8 PM $ 0.347
+0.22%
$ 2.43 million $ 40
Oct 5, 7 PM $ 0.347
-0.44%
$ 2.43 million $ 40
Oct 5, 6 PM $ 0.348
+0.21%
$ 2.44 million $ 40
Oct 5, 5 PM $ 0.347
+0.02%
$ 2.43 million $ 40
Oct 5, 4 PM $ 0.349
+0.09%
$ 2.44 million $ 47
Oct 5, 3 PM $ 0.349
-0.04%
$ 2.44 million $ 48
Oct 5, 2 PM $ 0.35
+0.07%
$ 2.45 million $ 48
Oct 5, 1 PM $ 0.349
+0.00%
$ 2.45 million $ 48
Oct 5, 12 PM $ 0.346
-0.15%
$ 2.42 million $ 52
Oct 5, 11 AM $ 0.346
+0.02%
$ 2.42 million $ 48
Oct 5, 10 AM $ 0.345
-0.54%
$ 2.41 million $ 52
Oct 5, 9 AM $ 0.347
-1.94%
$ 2.43 million $ 56
Oct 5, 8 AM $ 0.355
+0.48%
$ 2.48 million $ 56
Oct 5, 7 AM $ 0.35
-0.46%
$ 2.45 million $ 69
Oct 5, 6 AM $ 0.352
-0.48%
$ 2.46 million $ 65