RCM Historical Data

RCM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.352
-0.48%
$ 2.46 million $ 65
Oct 5, 5 AM $ 0.354
-0.20%
$ 2.48 million $ 63
Oct 5, 4 AM $ 0.352
+1.33%
$ 2.46 million $ 64
Oct 5, 3 AM $ 0.348
+0.28%
$ 2.43 million $ 51
Oct 5, 2 AM $ 0.347
+0.97%
$ 2.43 million $ 46
Oct 5, 1 AM $ 0.343
+0.20%
$ 2.4 million $ 45
Oct 5, 12 AM $ 0.344
+0.07%
$ 2.41 million $ 45
Oct 4, 11 PM $ 0.343
-0.20%
$ 2.4 million $ 45
Oct 4, 10 PM $ 0.344
-1.18%
$ 2.41 million $ 42
Oct 4, 9 PM $ 0.348
+0.29%
$ 2.44 million $ 59
Oct 4, 8 PM $ 0.348
+0.36%
$ 2.43 million $ 59
Oct 4, 7 PM $ 0.347
+0.29%
$ 2.43 million $ 59
Oct 4, 6 PM $ 0.346
+0.02%
$ 2.42 million $ 103
Oct 4, 5 PM $ 0.347
+0.33%
$ 2.43 million $ 103
Oct 4, 4 PM $ 0.346
+1.49%
$ 2.42 million $ 102
Oct 4, 3 PM $ 0.34
-0.78%
$ 2.38 million $ 108
Oct 4, 2 PM $ 0.344
+0.03%
$ 2.4 million $ 116
Oct 4, 1 PM $ 0.344
+0.15%
$ 2.4 million $ 116
Oct 4, 12 PM $ 0.343
-0.08%
$ 2.4 million $ 149
Oct 4, 11 AM $ 0.344
-0.10%
$ 2.41 million $ 149
Oct 4, 10 AM $ 0.345
-0.06%
$ 2.42 million $ 145
Oct 4, 9 AM $ 0.347
+0.12%
$ 2.43 million $ 141
Oct 4, 8 AM $ 0.348
-1.57%
$ 2.44 million $ 147
Oct 4, 7 AM $ 0.354
-0.18%
$ 2.48 million $ 133
Oct 4, 6 AM $ 0.355
+0.24%
$ 2.48 million $ 133
Oct 4, 5 AM $ 0.354
+0.06%
$ 2.48 million $ 133
Oct 4, 4 AM $ 0.353
+0.02%
$ 2.47 million $ 133
Oct 4, 3 AM $ 0.353
-0.07%
$ 2.47 million $ 139
Oct 4, 2 AM $ 0.352
+0.05%
$ 2.47 million $ 141
Oct 4, 1 AM $ 0.353
-0.28%
$ 2.47 million $ 142
Oct 4, 12 AM $ 0.354
-0.34%
$ 2.48 million $ 143
Oct 3, 11 PM $ 0.355
-0.29%
$ 2.49 million $ 144
Oct 3, 10 PM $ 0.354
+1.63%
$ 2.48 million $ 159
Oct 3, 9 PM $ 0.349
-0.12%
$ 2.44 million $ 146
Oct 3, 8 PM $ 0.349
+0.16%
$ 2.45 million $ 153
Oct 3, 7 PM $ 0.35
-0.19%
$ 2.45 million $ 171
Oct 3, 6 PM $ 0.341
-0.20%
$ 2.39 million $ 164
Oct 3, 5 PM $ 0.344
-0.92%
$ 2.41 million $ 312
Oct 3, 4 PM $ 0.349
+1.45%
$ 2.45 million $ 317
Oct 3, 3 PM $ 0.344
+0.69%
$ 2.41 million $ 311
Oct 3, 2 PM $ 0.34
-0.30%
$ 2.38 million $ 301
Oct 3, 1 PM $ 0.342
+2.72%
$ 2.39 million $ 308
Oct 3, 12 PM $ 0.333
-0.02%
$ 2.33 million $ 278
Oct 3, 11 AM $ 0.332
-0.24%
$ 2.33 million $ 292
Oct 3, 10 AM $ 0.333
+0.14%
$ 2.33 million $ 304
Oct 3, 9 AM $ 0.332
+0.81%
$ 2.32 million $ 303
Oct 3, 8 AM $ 0.329
-0.20%
$ 2.3 million $ 288
Oct 3, 7 AM $ 0.329
-0.16%
$ 2.3 million $ 288
Oct 3, 6 AM $ 0.331
+0.21%
$ 2.32 million $ 289
Oct 3, 5 AM $ 0.331
-0.39%
$ 2.31 million $ 292