RCM Historical Data

RCM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.332
+1.10%
$ 2.32 million $ 294
Oct 3, 3 AM $ 0.329
+0.73%
$ 2.3 million $ 287
Oct 3, 2 AM $ 0.328
-0.31%
$ 2.29 million $ 286
Oct 3, 1 AM $ 0.329
+0.04%
$ 2.3 million $ 284
Oct 3, 12 AM $ 0.329
-0.14%
$ 2.3 million $ 284
Oct 2, 11 PM $ 0.329
+0.53%
$ 2.3 million $ 284
Oct 2, 10 PM $ 0.325
-0.24%
$ 2.27 million $ 275
Oct 2, 9 PM $ 0.325
+0.21%
$ 2.28 million $ 263
Oct 2, 8 PM $ 0.324
+0.52%
$ 2.27 million $ 258
Oct 2, 7 PM $ 0.321
+0.20%
$ 2.25 million $ 239
Oct 2, 6 PM $ 0.319
+0.40%
$ 2.23 million $ 233
Oct 2, 5 PM $ 0.319
+0.32%
$ 2.23 million $ 50
Oct 2, 4 PM $ 0.318
+0.66%
$ 2.23 million $ 44
Oct 2, 3 PM $ 0.315
+0.57%
$ 2.21 million $ 250
Oct 2, 2 PM $ 0.319
-0.22%
$ 2.23 million $ 261
Oct 2, 1 PM $ 0.319
+0.11%
$ 2.23 million $ 261
Oct 2, 12 PM $ 0.314
-0.06%
$ 2.2 million $ 458
Oct 2, 11 AM $ 0.314
+0.93%
$ 2.2 million $ 439
Oct 2, 10 AM $ 0.308
-0.14%
$ 2.16 million $ 437
Oct 2, 9 AM $ 0.308
-0.03%
$ 2.16 million $ 429
Oct 2, 8 AM $ 0.308
+0.15%
$ 2.16 million $ 447
Oct 2, 7 AM $ 0.308
-0.28%
$ 2.16 million $ 446
Oct 2, 6 AM $ 0.309
+0.44%
$ 2.17 million $ 448
Oct 2, 5 AM $ 0.308
-0.88%
$ 2.16 million $ 448
Oct 2, 4 AM $ 0.311
-0.35%
$ 2.18 million $ 456
Oct 2, 3 AM $ 0.313
+0.01%
$ 2.19 million $ 457
Oct 2, 2 AM $ 0.312
+0.07%
$ 2.18 million $ 458
Oct 2, 1 AM $ 0.31
+0.42%
$ 2.17 million $ 457
Oct 2, 12 AM $ 0.31
+0.11%
$ 2.17 million $ 452
Oct 1, 11 PM $ 0.309
+0.44%
$ 2.16 million $ 459
Oct 1, 10 PM $ 0.307
+1.24%
$ 2.15 million $ 457
Oct 1, 9 PM $ 0.304
-0.29%
$ 2.13 million $ 455
Oct 1, 8 PM $ 0.305
-0.22%
$ 2.13 million $ 458
Oct 1, 7 PM $ 0.305
+0.25%
$ 2.13 million $ 463
Oct 1, 6 PM $ 0.304
+0.37%
$ 2.13 million $ 461
Oct 1, 5 PM $ 0.304
-0.24%
$ 2.13 million $ 459
Oct 1, 4 PM $ 0.305
-0.34%
$ 2.14 million $ 463
Oct 1, 3 PM $ 0.307
-0.07%
$ 2.15 million $ 257
Oct 1, 2 PM $ 0.308
+0.43%
$ 2.16 million $ 251
Oct 1, 1 PM $ 0.308
+0.47%
$ 2.15 million $ 240
Oct 1, 12 PM $ 0.307
-0.60%
$ 2.15 million $ 42
Oct 1, 11 AM $ 0.309
+0.31%
$ 2.16 million $ 41
Oct 1, 10 AM $ 0.309
-0.28%
$ 2.16 million $ 41
Oct 1, 9 AM $ 0.309
+0.26%
$ 2.16 million $ 42
Oct 1, 8 AM $ 0.308
+1.43%
$ 2.16 million $ 40
Oct 1, 7 AM $ 0.304
+0.29%
$ 2.12 million $ 23
Oct 1, 6 AM $ 0.304
-0.20%
$ 2.12 million $ 23
Oct 1, 5 AM $ 0.304
+0.11%
$ 2.13 million $ 23
Oct 1, 4 AM $ 0.304
+0.31%
$ 2.13 million $ 26
Oct 1, 3 AM $ 0.304
-0.23%
$ 2.13 million $ 26