MiniFootball Historical Data

MINIFOOTBALL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₁183
+0.00%
$ -- $ 25
Mar 24 $ 0.0₁₁235
+0.00%
$ -- $ 4
Mar 17 $ 0.0₁₁196
+0.00%
$ -- $ 20
Mar 10 $ 0.0₁₁231
+0.00%
$ -- $ 24
Mar 3 $ 0.0₁₁15
+0.00%
$ -- $ 0
Feb 24 $ 0.0₁₁137
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0₁₁248
+0.00%
$ -- $ 72
Feb 10 $ 0.0₁₁206
+0.00%
$ -- $ 3
Feb 3 $ 0.0₁₁155
+0.00%
$ -- $ 3
Jan 27 $ 0.0₁₁154
+0.00%
$ -- $ 19
Jan 20 $ 0.0₁₁245
+42.96%
$ -- $ 92
Jan 13 $ 0.0₁₁196
-6.91%
$ 166,343 $ 211
Jan 6 $ 0.0₁₁169
-30.63%
$ 183,299 $ 640
Dec 30 $ 0.0₁₁281
+59.87%
$ 252,136 $ 308
Dec 23 $ 0.0₁₁27
+22.16%
$ -- $ 156
Dec 16 $ 0.0₁₁24
+41.73%
$ 198,193 $ 106
Dec 9 $ 0.0₁₁231
-40.64%
$ 181,574 $ 1,032
Dec 2 $ 0.0₁₁246
+54.18%
$ 394,832 $ 440
Nov 25 $ 0.0₁₁327
+115.50%
$ 326,944 $ 104
Nov 18 $ 0.0₁₁16
+4.56%
$ 151,746 $ 98
Nov 11 $ 0.0₁₁143
-36.83%
$ 151,153 $ 331
Nov 4 $ 0.0₁₁202
+111.30%
$ -- $ 162
Oct 28 $ 0.0₁₂964
-52.69%
$ 96,360 $ 554
Oct 21 $ 0.0₁₁231
+103.60%
$ 210,678 $ 506
Oct 14 $ 0.0₁₁115
-82.34%
$ 114,939 $ 104
May 22 $ 0.0₁₁303
-25.29%
$ -- $ 172
May 15 $ 0.0₁₁501
-78.92%
$ 440,479 $ 11,846
May 8 $ 0.0₁₀248
-9.47%
$ 2.07 million $ 29,647
May 1 $ 0.0₁₀274
-9.26%
$ 2.39 million $ 76,540
Apr 24 $ 0.0₁₀313
+2.82%
$ 2.63 million $ 15,968
Apr 17 $ 0.0₁₀311
-6.64%
$ 2.65 million $ 62,307
Apr 10 $ 0.0₁₀332
+5.90%
$ 2.9 million $ 23,244
Apr 3 $ 0.0₁₀313
+0.78%
$ 2.73 million $ 34,587
Mar 27 $ 0.0₁₀31
+10.63%
$ 2.7 million $ 38,132
Mar 20 $ 0.0₁₀288
+4.29%
$ 2.44 million $ 50,900
Mar 13 $ 0.0₁₀312
-5.43%
$ 2.46 million $ 41,307
Mar 6 $ 0.0₁₀302
-13.94%
$ 2.87 million $ 60,997
Feb 27 $ 0.0₁₀35
-4.18%
$ 3.05 million $ 131,655
Feb 20 $ 0.0₁₀365
+0.41%
$ 3.18 million $ 120,902
Feb 13 $ 0.0₁₀364
-3.92%
$ 3.17 million $ 149,256
Feb 6 $ 0.0₁₀379
-14.13%
$ 3.3 million $ 184,850
Jan 30 $ 0.0₁₀431
+7.54%
$ 3.75 million $ 94,396
Jan 23 $ 0.0₁₀382
-1.83%
$ 3.49 million $ 90,378
Jan 16 $ 0.0₁₀389
+11.27%
$ 3.39 million $ 83,335
Jan 9 $ 0.0₁₀35
-5.29%
$ 3.04 million $ 127,141
Jan 2 $ 0.0₁₀379
+45.10%
$ 3.3 million $ 106,978
Dec 26 $ 0.0₁₀26
-16.67%
$ 2.26 million $ 137,971
Dec 19 $ 0.0₁₀323
-23.33%
$ 2.81 million $ 137,496
Dec 12 $ 0.0₁₀421
-8.40%
$ 3.66 million $ 168,057
Dec 5 $ 0.0₁₀51
+2.23%
$ 4 million $ 1.01 million
Download