MiniFootball Historical Data

MINIFOOTBALL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₁₁182
-23.34%
$ 181,574 $ 83
Dec 14, 2024 $ 0.0₁₁231
+0.28%
$ 230,650 $ 153
Dec 13, 2024 $ 0.0₁₁156
-42.25%
$ 156,360 $ 453
Dec 12, 2024 $ 0.0₁₁191
-19.00%
$ 191,395 $ 72
Dec 11, 2024 $ 0.0₁₁234
-33.05%
$ 233,841 $ 41
Dec 10, 2024 $ 0.0₁₁357
-22.42%
$ 357,197 $ 147
Dec 9, 2024 $ 0.0₁₁482
+24.09%
$ 482,125 $ 166
Dec 8, 2024 $ 0.0₁₁395
+60.59%
$ 394,832 $ 272
Dec 7, 2024 $ 0.0₁₁246
+4.43%
$ 246,298 $ 32
Dec 6, 2024 $ 0.0₁₁211
-36.89%
$ 210,935 $ 111
Dec 5, 2024 $ 0.0₁₁338
-23.97%
$ 337,953 $ 62
Dec 3, 2024 $ 0.0₁₁253
+39.91%
$ 253,156 $ 197
Dec 2, 2024 $ 0.0₁₁18
+12.77%
$ 180,145 $ 38
Dec 1, 2024 $ 0.0₁₁327
+120.71%
$ 326,944 $ 58
Nov 30, 2024 $ 0.0₁₁149
-2.53%
$ 149,261 $ 21
Nov 29, 2024 $ 0.0₁₁154
-0.84%
$ 153,884 $ 2
Nov 28, 2024 $ 0.0₁₁155
+1.48%
$ 154,927 $ 7
Nov 27, 2024 $ 0.0₁₁153
+16.53%
$ 152,967 $ 7
Nov 26, 2024 $ 0.0₁₁126
-5.15%
$ 126,251 $ 7
Nov 25, 2024 $ 0.0₁₁133
-12.09%
$ 132,346 $ 2
Nov 24, 2024 $ 0.0₁₁152
-5.74%
$ 151,746 $ 2
Nov 23, 2024 $ 0.0₁₁16
+1.56%
$ 160,127 $ 28
Nov 22, 2024 $ 0.0₁₁154
-1.26%
$ 153,948 $ 27
Nov 21, 2024 $ 0.0₁₁155
+15.18%
$ 155,009 $ 2
Nov 20, 2024 $ 0.0₁₁145
-23.07%
$ 134,245 $ 13
Nov 19, 2024 $ 0.0₁₁195
+10.11%
$ 194,943 $ 21
Nov 18, 2024 $ 0.0₁₁169
+10.11%
$ 168,623 $ 6
Nov 17, 2024 $ 0.0₁₁151
+2.91%
$ 151,153 $ 30
Nov 16, 2024 $ 0.0₁₁143
+5.78%
$ 142,552 $ 2
Nov 15, 2024 $ 0.0₁₁135
+14.71%
$ 135,078 $ 5
Nov 14, 2024 $ 0.0₁₁118
-9.12%
$ 117,964 $ 44
Nov 13, 2024 $ 0.0₁₁126
-23.59%
$ 125,842 $ 11
Nov 12, 2024 $ 0.0₁₁176
+16.19%
$ 175,967 $ 19
Nov 11, 2024 $ 0.0₁₁148
-34.46%
$ 147,903 $ 249
Nov 7, 2024 $ 0.0₁₁202
+30.30%
$ 201,698 $ 130
Nov 6, 2024 $ 0.0₁₁155
-28.09%
$ 154,621 $ 12
Nov 5, 2024 $ 0.0₁₁209
+29.11%
$ 208,581 $ 19
Nov 4, 2024 $ 0.0₁₂966
+1.17%
$ -- $ 1
Nov 3, 2024 $ 0.0₁₂964
-4.65%
$ 96,360 $ 1
Nov 2, 2024 $ 0.0₁₂991
-8.26%
$ 99,141 $ 16
Nov 1, 2024 $ 0.0₁₁108
-26.71%
$ 108,075 $ 11
Oct 31, 2024 $ 0.0₁₁151
-25.32%
$ 150,713 $ 165
Oct 30, 2024 $ 0.0₁₁202
+49.14%
$ 201,537 $ 241
Oct 29, 2024 $ 0.0₁₁145
-41.00%
$ 145,111 $ 113
Oct 28, 2024 $ 0.0₁₁248
+21.59%
$ 247,656 $ 8
Oct 27, 2024 $ 0.0₁₁211
-6.11%
$ 210,678 $ 68
Oct 26, 2024 $ 0.0₁₁231
-0.68%
$ 231,388 $ 3
Oct 25, 2024 $ 0.0₁₁24
+2.19%
$ 239,784 $ 41
Oct 24, 2024 $ 0.0₁₁24
+33.15%
$ 239,628 $ 59
Oct 23, 2024 $ 0.0₁₁18
+84.93%
$ 179,929 $ 347