MiniFootball Historical Data

MINIFOOTBALL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0₁₀29
+11.27%
$ 2.53 million $ 6,760
Jan 1, 2023 $ 0.0₁₀26
-13.36%
$ 2.26 million $ 17,395
Dec 31, 2022 $ 0.0₁₀3
-20.30%
$ 2.61 million $ 20,818
Dec 30, 2022 $ 0.0₁₀38
+11.92%
$ 3.31 million $ 39,691
Dec 29, 2022 $ 0.0₁₀39
+19.92%
$ 3.39 million $ 13,658
Dec 28, 2022 $ 0.0₁₀36
+6.32%
$ 3.13 million $ 13,763
Dec 27, 2022 $ 0.0₁₀35
+16.60%
$ 3.05 million $ 14,163
Dec 26, 2022 $ 0.0₁₀39
+24.92%
$ 3.39 million $ 18,482
Dec 25, 2022 $ 0.0₁₀323
-4.24%
$ 2.81 million $ 28,765
Dec 24, 2022 $ 0.0₁₀43
+19.41%
$ 3.75 million $ 17,005
Dec 23, 2022 $ 0.0₁₀47
+35.73%
$ 4.1 million $ 18,969
Dec 22, 2022 $ 0.0₁₀46
+24.37%
$ 4 million $ 20,290
Dec 21, 2022 $ 0.0₁₀51
+37.35%
$ 4.44 million $ 24,136
Dec 20, 2022 $ 0.0₁₀52
+56.82%
$ 4.53 million $ 14,269
Dec 19, 2022 $ 0.0₁₀47
+11.83%
$ 4.1 million $ 14,062
Dec 18, 2022 $ 0.0₁₀421
-2.52%
$ 3.66 million $ 18,938
Dec 17, 2022 $ 0.0₁₀409
-2.99%
$ 3.56 million $ 40,152
Dec 16, 2022 $ 0.0₁₀422
-14.78%
$ 3.67 million $ 41,330
Dec 15, 2022 $ 0.0₁₀38
-14.12%
$ 3.31 million $ 32,676
Dec 14, 2022 $ 0.0₁₀443
-3.74%
$ 3.86 million $ 2,531
Dec 13, 2022 $ 0.0₁₀46
+10.46%
$ 4.01 million $ 16,135
Dec 12, 2022 $ 0.0₁₀417
-9.32%
$ 3.63 million $ 16,296
Dec 11, 2022 $ 0.0₁₀459
-10.00%
$ 4 million $ 34,267
Dec 10, 2022 $ 0.0₁₀51
+5.70%
$ 4.44 million $ 52,092
Dec 9, 2022 $ 0.0₁₀483
+0.99%
$ 4.2 million $ 37,360
Dec 8, 2022 $ 0.0₁₀478
+1.07%
$ 4.16 million $ 187,572
Dec 7, 2022 $ 0.0₁₀473
-1.67%
$ 4.12 million $ 218,021
Dec 6, 2022 $ 0.0₁₀481
-1.16%
$ 4.19 million $ 259,323
Dec 5, 2022 $ 0.0₁₀487
-2.51%
$ 4.24 million $ 252,631
Dec 4, 2022 $ 0.0₁₀499
-6.36%
$ 4.35 million $ 267,464
Dec 3, 2022 $ 0.0₁₀533
-1.17%
$ 4.64 million $ 132,562
Dec 2, 2022 $ 0.0₁₀539
-19.37%
$ 4.7 million $ 388,841
Dec 1, 2022 $ 0.0₁₀669
+1.52%
$ 5.83 million $ 296,599
Nov 30, 2022 $ 0.0₁₀659
-3.38%
$ 5.74 million $ 288,619
Nov 29, 2022 $ 0.0₁₀682
+3.17%
$ 5.94 million $ 318,368
Nov 28, 2022 $ 0.0₁₀661
-3.51%
$ 5.76 million $ 361,363
Nov 27, 2022 $ 0.0₁₀685
-19.97%
$ 5.97 million $ 460,447
Nov 26, 2022 $ 0.0₁₀856
-4.82%
$ 8.56 million $ 484,556
Nov 25, 2022 $ 0.0₁₀899
+11.01%
$ 7.83 million $ 561,395
Nov 24, 2022 $ 0.0₁₀81
-26.69%
$ 7.06 million $ 536,471
Nov 23, 2022 $ 0.0₉111
+0.43%
$ 11.06 million $ 8.77 million
Nov 22, 2022 $ 0.0₉11
+14.09%
$ 9.61 million $ 8.38 million
Nov 21, 2022 $ 0.0₁₀967
-11.16%
$ 8.42 million $ 8.5 million
Nov 20, 2022 $ 0.0₉109
-17.71%
$ 10.88 million $ 9 million
Nov 19, 2022 $ 0.0₉132
-3.08%
$ 11.52 million $ 5.45 million
Nov 18, 2022 $ 0.0₉136
+5.75%
$ 11.89 million $ 6.96 million
Nov 17, 2022 $ 0.0₉129
+1.18%
$ 11.25 million $ 1.94 million
Nov 16, 2022 $ 0.0₉128
+25.57%
$ 11.11 million $ 8.66 million
Nov 15, 2022 $ 0.0₉101
+6.78%
$ 10.15 million $ 7.15 million
Nov 14, 2022 $ 0.0₁₀95
-2.13%
$ 9.5 million $ 364,990