Brandocoin Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00025
-3.74%
$ 125,176 $ 2
Jul 3 $ 0.00026
-56.49%
$ 130,038 $ 13
Jun 26 $ 0.000598
+81.26%
$ 298,876 $ 28
Jun 19 $ 0.00075
+25.02%
$ -- $ 84
Jun 12 $ 0.000889
+297.36%
$ 190,445 $ 107
Jun 5 $ 0.000225
-93.59%
$ 111,911 $ 556
May 29 $ 0.00351
-45.01%
$ 1.75 million $ 116
May 22 $ 0.00648
+0.76%
$ 3.19 million $ 2
May 15 $ 0.00647
-4.33%
$ 3.22 million $ 2
May 8 $ 0.00676
-7.82%
$ 3.38 million $ 6
May 1 $ 0.00733
-19.73%
$ 3.67 million $ 7
Apr 24 $ 0.00915
+9.49%
$ 4.56 million $ 224
Download