Brandocoin Historical Data

BRC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₅89
+0.00%
$ 4,450 $ 1
Nov 13, 2023 $ 0.0₅89
-1.11%
$ 4,450 $ 1
Nov 12, 2023 $ 0.0₅9
+0.00%
$ 4,500 $ 1
Nov 11, 2023 $ 0.0₅92
+0.00%
$ 4,600 $ 0
Nov 10, 2023 $ 0.0₅92
-5.83%
$ 4,600 $ 2
Nov 9, 2023 $ 0.0₅977
+0.00%
$ 4,885 $ 12
Nov 8, 2023 $ 0.0₅98
-0.81%
$ 4,900 $ 2
Nov 7, 2023 $ 0.0₅988
-2.03%
$ 4,940 $ 0.01
Nov 6, 2023 $ 0.0000101
-0.06%
$ 5,043 $ 0.0001
Nov 5, 2023 $ 0.0000101
-0.27%
$ 5,043 $ 4
Nov 4, 2023 $ 0.0000101
-8.48%
$ 5,060 $ 7
Nov 3, 2023 $ 0.0000111
-18.61%
$ 5,526 $ 5
Nov 2, 2023 $ 0.0000136
-19.96%
$ 6,788 $ 70
Nov 1, 2023 $ 0.0₅27
-65.89%
$ 1,350 $ 64
Oct 31, 2023 $ 0.0₅82
-9.19%
$ 4,101 $ 13
Oct 30, 2023 $ 0.0₅601
-55.51%
$ 3,005 $ 36
Oct 29, 2023 $ 0.0000193
+20.02%
$ 9,638 $ 19
Oct 28, 2023 $ 0.0000161
-38.74%
$ 8,029 $ 76
Oct 27, 2023 $ 0.0000262
+32.48%
$ 13,103 $ 44
Oct 26, 2023 $ 0.000029
-9.13%
$ 14,493 $ 215
Oct 25, 2023 $ 0.0000319
-28.81%
$ 15,949 $ 198
Oct 24, 2023 $ 0.000047
+5.89%
$ 23,497 $ 5,573
Oct 23, 2023 $ 0.0000444
+38.84%
$ 22,187 $ 72
Oct 22, 2023 $ 0.000032
-31.96%
$ 15,983 $ 235
Oct 21, 2023 $ 0.000047
+25.31%
$ 23,494 $ 229
Oct 20, 2023 $ 0.0000375
+34.15%
$ 18,749 $ 130
Oct 19, 2023 $ 0.000028
+4.06%
$ 13,976 $ 109
Oct 18, 2023 $ 0.0000269
-3.93%
$ 13,433 $ 65
Oct 17, 2023 $ 0.000028
-61.74%
$ 13,979 $ 138
Oct 16, 2023 $ 0.00005
-54.70%
$ 24,989 $ 107
Oct 15, 2023 $ 0.00011
-15.49%
$ 55,147 $ 81
Oct 14, 2023 $ 0.000131
-18.41%
$ 65,274 $ 318
Oct 13, 2023 $ 0.000198
+11.79%
$ 98,824 $ 451
Oct 12, 2023 $ 0.000177
+3.94%
$ 88,416 $ 16
Oct 11, 2023 $ 0.00017
-65.87%
$ 85,060 $ 4,744
Oct 10, 2023 $ 0.000499
-4.46%
$ 249,303 $ 934
Oct 9, 2023 $ 0.000522
-12.25%
$ 260,991 $ 27
Oct 8, 2023 $ 0.000595
-3.21%
$ 297,378 $ 52
Oct 7, 2023 $ 0.000615
-11.94%
$ 307,427 $ 31
Oct 6, 2023 $ 0.000698
-0.21%
$ 349,018 $ 46
Oct 5, 2023 $ 0.000699
+91.68%
$ 349,733 $ 120
Oct 4, 2023 $ 0.000344
+0.12%
$ 171,933 $ 35
Oct 3, 2023 $ 0.00051
-13.56%
$ 255,225 $ 30,048
Oct 2, 2023 $ 0.000551
-20.23%
$ 275,252 $ 3,420
Oct 1, 2023 $ 0.000805
+33.94%
$ 402,505 $ 241
Sep 30, 2023 $ 0.00037
+5.81%
$ 185,227 $ 30
Sep 29, 2023 $ 0.00037
+0.10%
$ 185,216 $ 63
Sep 28, 2023 $ 0.00037
-5.06%
$ 185,050 $ 88
Sep 27, 2023 $ 0.00039
-54.51%
$ 194,891 $ 18,139
Sep 26, 2023 $ 0.00035
+142.68%
$ 174,802 $ 1,122