Brandocoin Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000018
+0.00%
$ 9,000 $ 0
Mar 9, 2026 $ 0.000018
+0.00%
$ 9,000 $ 0
Mar 6, 2026 $ 0.0₅4
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₅4
+0.00%
$ 2,000 $ 0.1
Mar 4, 2026 $ 0.0₅4
+0.00%
$ 2,000 $ 0.00001
Jan 26, 2026 $ 0.000018
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000018
+0.00%
$ 9,000 $ 0
Jan 23, 2026 $ 0.0₅407
+0.00%
$ 2,035 $ 1
Jan 22, 2026 $ 0.0₅407
+0.00%
$ 2,035 $ 1
Dec 28, 2025 $ 0.00002
+0.00%
$ 10,000 $ 0
Dec 27, 2025 $ 0.00002
+0.00%
$ 10,000 $ 0
Dec 23, 2025 $ 0.00002
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00002
+0.00%
$ 10,000 $ 0
Dec 21, 2025 $ 0.0₅4
+0.00%
$ 2,000 $ 0
Dec 2, 2025 $ 0.00002
+0.00%
$ 10,000 $ 0
Dec 1, 2025 $ 0.00002
+0.00%
$ 10,000 $ 0
Nov 28, 2025 $ 0.0₅25
+0.00%
$ 1,250 $ 0.01
Nov 27, 2025 $ 0.0₅25
-89.58%
$ 1,250 $ 0.01
Nov 26, 2025 $ 0.000024
+300.00%
$ 12,000 $ 1
Nov 25, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 1
Nov 22, 2025 $ 0.0000298
+0.00%
$ 14,885 $ 0
Nov 21, 2025 $ 0.0000298
+396.17%
$ 14,885 $ 0
Nov 20, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 3
Nov 16, 2025 $ 0.00003
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.00003
+0.00%
$ 15,000 $ 0
Nov 9, 2025 $ 0.0000373
+0.00%
$ 18,650 $ 9
Nov 8, 2025 $ 0.0₅9
+0.00%
$ 4,500 $ 2
Oct 29, 2025 $ 0.0₅699
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.0₅699
+0.00%
$ 3,495 $ 1
Oct 26, 2025 $ 0.0₅699
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0₅699
+0.00%
$ 3,495 $ 0
Oct 1, 2025 $ 0.0₅699
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.0₅699
+16.50%
$ 3,495 $ 0
Sep 29, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 0
Sep 28, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 0
Sep 27, 2025 $ 0.0₅6
+200.00%
$ 3,000 $ 0
Sep 26, 2025 $ 0.0₅2
+0.00%
$ 1,000 $ 0
Sep 23, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.00001
Sep 22, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 0.00001
Sep 21, 2025 $ 0.0₅7
+0.00%
$ -- $ 0.00001
Sep 20, 2025 $ 0.0₅7
+0.00%
$ 3,500 $ 0.00001
Sep 19, 2025 $ 0.0₅15
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₅15
+0.00%
$ 750 $ 0
Jul 24, 2025 $ 0.0₅889
+0.00%
$ -- $ 2
Jul 23, 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0₅7
+0.00%
$ 3,500 $ 0
Jul 20, 2025 $ 0.0₅62
+0.00%
$ -- $ 0.001
Jul 19, 2025 $ 0.0₅62
+0.00%
$ 3,100 $ 0.001
Jun 26, 2025 $ 0.0₅7
+0.00%
$ -- $ 0.00001
Jun 25, 2025 $ 0.0₅7
+0.00%
$ 3,500 $ 0
Download