Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 95.36
+0.00%
$ -- $ 313,587
6:20 AM $ 95.36
+0.00%
$ -- $ 313,526
6:15 AM $ 95.4
+0.00%
$ -- $ 313,412
6:10 AM $ 94.92
+0.00%
$ -- $ 313,831
6:05 AM $ 95
+0.00%
$ -- $ 313,663
6:00 AM $ 95.24
+0.00%
$ -- $ 313,527
5:55 AM $ 95.3
+0.00%
$ -- $ 315,902
5:50 AM $ 95.46
+0.00%
$ -- $ 315,787
5:45 AM $ 95.46
+0.00%
$ -- $ 315,688
5:40 AM $ 95.48
+0.00%
$ -- $ 315,863
5:35 AM $ 95.48
+0.00%
$ -- $ 315,734
5:30 AM $ 95.52
+0.00%
$ -- $ 315,642
5:25 AM $ 95.54
+0.00%
$ -- $ 316,141
5:20 AM $ 95.54
+0.00%
$ -- $ 316,034
5:15 AM $ 95.47
+0.00%
$ -- $ 315,897
5:10 AM $ 95.44
+0.00%
$ -- $ 316,032
5:05 AM $ 95.44
+0.00%
$ -- $ 315,910
5:00 AM $ 95.42
+0.00%
$ -- $ 315,833
4:55 AM $ 95.46
+0.00%
$ -- $ 315,944
4:50 AM $ 95.55
+0.00%
$ -- $ 315,898
4:45 AM $ 95.55
+0.00%
$ -- $ 316,051
4:40 AM $ 95.63
+0.00%
$ -- $ 315,951
4:35 AM $ 95.51
+0.00%
$ -- $ 315,875
4:30 AM $ 95.52
+0.00%
$ -- $ 315,798
4:25 AM $ 95.52
+0.00%
$ -- $ 316,087
4:20 AM $ 95.57
+0.00%
$ -- $ 316,056
4:15 AM $ 95.62
+0.00%
$ -- $ 316,207
4:10 AM $ 95.62
+0.00%
$ -- $ 311,366
4:05 AM $ 95.65
+0.00%
$ -- $ 311,122
4:00 AM $ 95.65
+0.00%
$ -- $ 311,000
3:55 AM $ 95.57
+0.00%
$ -- $ 311,222
3:50 AM $ 95.44
+0.00%
$ -- $ 311,137
3:45 AM $ 95.28
+0.00%
$ -- $ 310,977
3:40 AM $ 95.28
+0.00%
$ -- $ 311,244
3:35 AM $ 95.51
+0.00%
$ -- $ 311,091
3:30 AM $ 95.75
+0.00%
$ -- $ 311,307
3:25 AM $ 95.54
+0.00%
$ -- $ 311,215
3:20 AM $ 95.54
+0.00%
$ -- $ 311,108
3:15 AM $ 95.56
+0.00%
$ -- $ 311,039
3:10 AM $ 95.6
+0.00%
$ -- $ 311,255
3:05 AM $ 95.57
+0.00%
$ -- $ 311,125
3:00 AM $ 95.57
+0.00%
$ -- $ 311,033
2:55 AM $ 95.49
+0.00%
$ -- $ 311,245
2:50 AM $ 95.53
+0.00%
$ -- $ 311,161
2:45 AM $ 95.56
+0.00%
$ -- $ 311,100
2:40 AM $ 95.45
+0.00%
$ -- $ 311,226
2:35 AM $ 95.4
+0.00%
$ -- $ 310,989
2:30 AM $ 95.4
+0.00%
$ -- $ 307,047
2:25 AM $ 95.33
+0.00%
$ -- $ 307,084
2:20 AM $ 95.18
+0.00%
$ -- $ 306,840
Download