Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 93.78
+0.00%
$ -- $ 317,854
Today, at 7 AM $ 93.31
-1.20%
$ -- $ 318,614
Today, at 6 AM $ 94.5
-0.78%
$ -- $ 314,174
Today, at 5 AM $ 95.3
-0.13%
$ -- $ 315,902
Today, at 4 AM $ 95.46
-0.20%
$ -- $ 315,944
Today, at 3 AM $ 95.57
+0.00%
$ -- $ 311,222
Today, at 2 AM $ 95.49
+0.18%
$ -- $ 311,245
Today, at 1 AM $ 95.32
-0.86%
$ -- $ 303,184
Today, at 12 AM $ 95.97
+0.07%
$ -- $ 302,406
Yesterday, at 11 PM $ 95.9
+0.28%
$ -- $ 143,250
Yesterday, at 10 PM $ 95.63
-0.09%
$ -- $ 148,832
Yesterday, at 9 PM $ 95.77
-0.37%
$ -- $ 148,159
Yesterday, at 8 PM $ 96.23
+1.02%
$ -- $ 150,242
Yesterday, at 7 PM $ 94.93
-0.19%
$ -- $ 152,020
Yesterday, at 6 PM $ 94.97
-0.41%
$ -- $ 158,232
Yesterday, at 5 PM $ 95.35
-0.47%
$ -- $ 157,982
Yesterday, at 4 PM $ 95.5
+0.06%
$ -- $ 149,994
Yesterday, at 3 PM $ 95.17
+0.36%
$ -- $ 150,298
Yesterday, at 2 PM $ 95.01
-1.17%
$ -- $ 137,154
Yesterday, at 1 PM $ 96.13
+0.47%
$ -- $ 142,378
Yesterday, at 12 PM $ 95.38
+2.97%
$ -- $ 142,371
Yesterday, at 11 AM $ 92.12
+2.71%
$ -- $ 138,746
Yesterday, at 10 AM $ 89.99
-3.65%
$ -- $ 135,025
Yesterday, at 9 AM $ 93.94
-2.06%
$ -- $ 128,952
Yesterday, at 8 AM $ 98.74
+0.96%
$ -- $ 102,450
Yesterday, at 7 AM $ 99.06
-1.73%
$ -- $ 103,115
Yesterday, at 6 AM $ 100.68
+0.45%
$ -- $ 101,697
Yesterday, at 5 AM $ 100.75
+0.44%
$ -- $ 100,734
Yesterday, at 4 AM $ 100.24
-0.24%
$ -- $ 100,627
Yesterday, at 3 AM $ 100.37
-0.23%
$ -- $ 100,666
Yesterday, at 2 AM $ 100.6
+0.06%
$ -- $ 100,872
Yesterday, at 1 AM $ 100.39
-0.50%
$ -- $ 101,519
Yesterday, at 12 AM $ 100.96
+1.19%
$ -- $ 99,951
May 5, 11 PM $ 99.77
-0.98%
$ -- $ 98,308
May 5, 10 PM $ 100.76
-1.73%
$ -- $ 94,948
May 5, 9 PM $ 102.5
-0.14%
$ -- $ 92,491
May 5, 8 PM $ 102.58
-0.24%
$ -- $ 89,878
May 5, 7 PM $ 102.83
+0.63%
$ -- $ 87,622
May 5, 6 PM $ 102.06
+0.06%
$ -- $ 83,050
May 5, 5 PM $ 101.86
-0.41%
$ -- $ 85,806
May 5, 4 PM $ 102.28
+0.25%
$ -- $ 88,581
May 5, 3 PM $ 102.02
+0.46%
$ -- $ 102,288
May 5, 2 PM $ 101.67
-0.52%
$ -- $ 110,625
May 5, 1 PM $ 102.27
-0.75%
$ -- $ 106,352
May 5, 12 PM $ 103.21
-0.63%
$ -- $ 106,492
May 5, 11 AM $ 103.86
-0.25%
$ -- $ 107,421
May 5, 10 AM $ 104.2
-0.01%
$ -- $ 113,385
May 5, 9 AM $ 104.12
+0.75%
$ -- $ 120,933
May 5, 8 AM $ 103.25
-1.25%
$ -- $ 114,938
May 5, 7 AM $ 104.56
+0.27%
$ -- $ 114,751
Download