Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 93.78
+0.00%
$ -- $ 317,854
8:20 AM $ 93.78
+0.00%
$ -- $ 317,479
8:15 AM $ 93.32
+0.00%
$ -- $ 317,032
8:10 AM $ 92.9
+0.00%
$ -- $ 317,847
8:05 AM $ 92.92
+0.00%
$ -- $ 317,617
8:00 AM $ 93.31
+0.00%
$ -- $ 317,194
7:55 AM $ 93.31
+0.00%
$ -- $ 318,614
7:50 AM $ 93.3
+0.00%
$ -- $ 318,345
7:45 AM $ 92.9
+0.00%
$ -- $ 318,031
7:40 AM $ 92.9
+0.00%
$ -- $ 318,465
7:35 AM $ 92.78
+0.00%
$ -- $ 318,160
7:30 AM $ 92.67
+0.00%
$ -- $ 317,715
7:25 AM $ 92.45
+0.00%
$ -- $ 317,673
7:20 AM $ 91.93
+0.00%
$ -- $ 317,156
7:15 AM $ 91.93
+0.00%
$ -- $ 316,419
7:10 AM $ 92.89
+0.00%
$ -- $ 318,120
7:05 AM $ 94.1
+0.00%
$ -- $ 314,436
7:00 AM $ 94.44
+0.00%
$ -- $ 314,066
6:55 AM $ 94.5
+0.00%
$ -- $ 314,174
6:50 AM $ 94.76
+0.00%
$ -- $ 313,962
6:45 AM $ 94.04
+0.00%
$ -- $ 313,418
6:40 AM $ 95.01
+0.00%
$ -- $ 313,531
6:35 AM $ 95.31
+0.00%
$ -- $ 313,371
6:30 AM $ 95.31
+0.00%
$ -- $ 313,204
6:25 AM $ 95.36
+0.00%
$ -- $ 313,587
6:20 AM $ 95.36
+0.00%
$ -- $ 313,526
6:15 AM $ 95.4
+0.00%
$ -- $ 313,412
6:10 AM $ 94.92
+0.00%
$ -- $ 313,831
6:05 AM $ 95
+0.00%
$ -- $ 313,663
6:00 AM $ 95.24
+0.00%
$ -- $ 313,527
5:55 AM $ 95.3
+0.00%
$ -- $ 315,902
5:50 AM $ 95.46
+0.00%
$ -- $ 315,787
5:45 AM $ 95.46
+0.00%
$ -- $ 315,688
5:40 AM $ 95.48
+0.00%
$ -- $ 315,863
5:35 AM $ 95.48
+0.00%
$ -- $ 315,734
5:30 AM $ 95.52
+0.00%
$ -- $ 315,642
5:25 AM $ 95.54
+0.00%
$ -- $ 316,141
5:20 AM $ 95.54
+0.00%
$ -- $ 316,034
5:15 AM $ 95.47
+0.00%
$ -- $ 315,897
5:10 AM $ 95.44
+0.00%
$ -- $ 316,032
5:05 AM $ 95.44
+0.00%
$ -- $ 315,910
5:00 AM $ 95.42
+0.00%
$ -- $ 315,833
4:55 AM $ 95.46
+0.00%
$ -- $ 315,944
4:50 AM $ 95.55
+0.00%
$ -- $ 315,898
4:45 AM $ 95.55
+0.00%
$ -- $ 316,051
4:40 AM $ 95.63
+0.00%
$ -- $ 315,951
4:35 AM $ 95.51
+0.00%
$ -- $ 315,875
4:30 AM $ 95.52
+0.00%
$ -- $ 315,798
4:25 AM $ 95.52
+0.00%
$ -- $ 316,087
4:20 AM $ 95.57
+0.00%
$ -- $ 316,056
Download