Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00616
+0.00%
$ 456,351 $ 1,463
Today, at 7 PM $ 0.00616
+6.37%
$ 456,351 $ 1,463
Today, at 6 PM $ 0.0061
+0.43%
$ 451,958 $ 1,122
Today, at 5 PM $ 0.00608
+4.51%
$ 450,319 $ 1,483
Today, at 4 PM $ 0.00578
+0.01%
$ 428,395 $ 1,337
Today, at 3 PM $ 0.00578
-3.10%
$ 428,421 $ 1,335
Today, at 1 PM $ 0.00608
+2.07%
$ 450,168 $ 1,562
Today, at 12 PM $ 0.0061
+0.00%
$ 451,969 $ 1,563
Today, at 11 AM $ 0.00606
-0.13%
$ 448,724 $ 1,374
Today, at 10 AM $ 0.00601
+0.00%
$ 445,286 $ 1,350
Today, at 8 AM $ 0.00608
-0.96%
$ 450,727 $ 1,374
Today, at 7 AM $ 0.00614
+0.35%
$ 455,106 $ 1,384
Today, at 6 AM $ 0.00606
+0.00%
$ 449,266 $ 1,349
Today, at 5 AM $ 0.00606
-1.52%
$ 449,151 $ 1,355
Today, at 4 AM $ 0.00596
-3.58%
$ 441,613 $ 1,370
Today, at 3 AM $ 0.00616
-0.10%
$ 456,288 $ 1,408
Today, at 2 AM $ 0.00614
+1.64%
$ 455,279 $ 1,465
Today, at 1 AM $ 0.00606
-5.23%
$ 449,216 $ 1,705
Today, at 12 AM $ 0.00626
+0.21%
$ 463,678 $ 1,699
Yesterday, at 11 PM $ 0.00624
+1.87%
$ 462,213 $ 1,659
Yesterday, at 10 PM $ 0.0061
-3.03%
$ 452,073 $ 1,584
Yesterday, at 9 PM $ 0.00629
+1.34%
$ 465,817 $ 1,587
Yesterday, at 8 PM $ 0.00617
-0.59%
$ 456,995 $ 1,416
Yesterday, at 7 PM $ 0.00601
-0.04%
$ 445,485 $ 1,203
Yesterday, at 6 PM $ 0.00601
-1.70%
$ 445,645 $ 1,132
Yesterday, at 5 PM $ 0.00608
+0.91%
$ 450,401 $ 790
Yesterday, at 4 PM $ 0.0061
+0.25%
$ 451,938 $ 713
Yesterday, at 3 PM $ 0.00606
+0.03%
$ 449,296 $ 700
Yesterday, at 2 PM $ 0.00607
+4.03%
$ 449,822 $ 686
Yesterday, at 1 PM $ 0.00592
-0.01%
$ 438,801 $ 593
Yesterday, at 12 PM $ 0.00592
+1.78%
$ 438,863 $ 385
Yesterday, at 11 AM $ 0.00558
+0.00%
$ 413,628 $ 558
Yesterday, at 10 AM $ 0.00558
-2.70%
$ 413,658 $ 535
Yesterday, at 9 AM $ 0.00574
+0.00%
$ 425,311 $ 554
Yesterday, at 8 AM $ 0.00571
+0.00%
$ 422,707 $ 659
Yesterday, at 7 AM $ 0.00559
+0.00%
$ 414,416 $ 656
Yesterday, at 3 AM $ 0.00497
-0.17%
$ 368,295 $ 633
Yesterday, at 2 AM $ 0.00508
-13.83%
$ 376,111 $ 119
Yesterday, at 1 AM $ 0.00589
+0.05%
$ 436,426 $ 122
Yesterday, at 12 AM $ 0.00514
+2.50%
$ 380,544 $ 563
May 13, 9 PM $ 0.00507
+0.00%
$ 375,680 $ 580
May 13, 8 PM $ 0.00507
-2.15%
$ 375,680 $ 610
May 13, 7 PM $ 0.00518
-11.47%
$ 383,926 $ 592
May 13, 6 PM $ 0.00527
-10.14%
$ 390,151 $ 593
May 13, 4 PM $ 0.00525
+0.00%
$ -- $ 681
May 13, 3 PM $ 0.00516
+4.49%
$ 382,620 $ 681
May 13, 2 PM $ 0.00509
-1.54%
$ 376,886 $ 675
May 13, 1 PM $ 0.00588
+0.23%
$ 435,382 $ 675
May 13, 12 PM $ 0.00591
+13.02%
$ 437,984 $ 151
May 13, 10 AM $ 0.00531
+0.00%
$ 393,252 $ 602
Download