Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00616
+0.00%
$ 456,351 $ 1,463
7:49 PM $ 0.00589
+0.00%
$ 436,701 $ 1,454
7:43 PM $ 0.00589
-5.97%
$ 436,689 $ 1,391
7:37 PM $ 0.00627
-0.10%
$ 464,379 $ 1,488
7:36 PM $ 0.00627
+8.33%
$ 464,379 $ 1,184
6:46 PM $ 0.0061
+0.00%
$ 451,958 $ 1,122
6:33 PM $ 0.0061
+0.00%
$ 451,650 $ 1,194
6:27 PM $ 0.00607
+0.00%
$ 450,008 $ 1,207
5:51 PM $ 0.00608
+0.00%
$ 450,319 $ 1,483
5:43 PM $ 0.00609
+0.00%
$ 450,919 $ 1,481
5:42 PM $ 0.00609
+0.00%
$ 450,919 $ 1,464
5:40 PM $ 0.00609
+0.00%
$ 450,919 $ 1,446
5:38 PM $ 0.00609
+0.12%
$ 451,243 $ 1,336
5:09 PM $ 0.00608
-0.01%
$ 450,681 $ 1,341
5:07 PM $ 0.00607
+0.00%
$ 450,681 $ 1,338
5:05 PM $ 0.00582
+0.00%
$ 450,681 $ 1,351
4:29 PM $ 0.00578
+0.01%
$ 428,395 $ 1,337
3:57 PM $ 0.00578
+0.00%
$ 428,421 $ 1,335
3:49 PM $ 0.00577
-3.19%
$ 427,523 $ 1,331
3:37 PM $ 0.00597
+0.00%
$ 442,120 $ 1,366
3:33 PM $ 0.00597
+0.00%
$ 442,121 $ 1,368
1:51 PM $ 0.00608
-0.03%
$ 450,168 $ 1,562
1:39 PM $ 0.00608
+0.00%
$ 450,573 $ 1,550
1:38 PM $ 0.0061
+0.00%
$ 450,573 $ 1,550
1:31 PM $ 0.00611
+2.64%
$ 452,688 $ 1,564
12:16 PM $ 0.0061
+0.00%
$ 451,969 $ 1,563
11:17 AM $ 0.00606
+0.00%
$ 448,724 $ 1,374
11:08 AM $ 0.00607
+0.00%
$ 449,369 $ 1,367
11:00 AM $ 0.00601
-0.83%
$ 445,286 $ 1,366
10:37 AM $ 0.00601
+0.00%
$ 445,286 $ 1,350
8:53 AM $ 0.00608
+0.00%
$ 450,727 $ 1,374
8:27 AM $ 0.00612
+0.00%
$ 453,660 $ 1,382
8:14 AM $ 0.00612
+0.00%
$ 453,674 $ 1,391
8:09 AM $ 0.00614
+0.00%
$ 455,106 $ 1,386
7:25 AM $ 0.00614
+0.40%
$ 453,527 $ 1,384
7:16 AM $ 0.00612
+0.00%
$ 453,527 $ 1,370
7:04 AM $ 0.00612
+0.00%
$ 453,520 $ 1,368
6:55 AM $ 0.00606
+0.00%
$ 449,151 $ 1,349
5:57 AM $ 0.00606
+0.00%
$ 449,151 $ 1,355
5:56 AM $ 0.00615
+0.00%
$ 449,151 $ 1,355
5:36 AM $ 0.00616
+0.00%
$ 456,069 $ 1,369
4:51 AM $ 0.00596
+0.00%
$ 441,613 $ 1,370
4:44 AM $ 0.00593
+0.00%
$ 439,355 $ 1,330
4:42 AM $ 0.00618
+0.00%
$ 439,355 $ 1,324
3:52 AM $ 0.00616
+0.00%
$ 456,288 $ 1,408
3:03 AM $ 0.00617
+0.00%
$ 456,764 $ 1,478
2:52 AM $ 0.00614
+0.00%
$ 455,279 $ 1,465
2:34 AM $ 0.00615
+0.00%
$ 455,971 $ 1,467
2:25 AM $ 0.00613
+0.00%
$ 449,216 $ 1,640
2:20 AM $ 0.00605
+0.00%
$ 449,216 $ 1,628
Download