Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00516
+0.00%
$ 382,258 $ 598
May 13, 6 AM $ 0.00596
+0.00%
$ 441,408 $ 1,751
May 13, 5 AM $ 0.00596
+0.00%
$ 441,421 $ 1,751
May 13, 4 AM $ 0.00597
+10.69%
$ 442,081 $ 1,743
May 13, 3 AM $ 0.00549
+1.96%
$ 406,571 $ 3,010
May 13, 2 AM $ 0.00555
+0.44%
$ 410,918 $ 3,002
May 13, 1 AM $ 0.00587
+14.29%
$ 435,267 $ 3,070
May 12, 8 PM $ 0.00582
+1.06%
$ 431,205 $ 1,750
May 12, 7 PM $ 0.00538
+0.00%
$ 398,652 $ 1,741
May 12, 6 PM $ 0.00501
-0.03%
$ 371,378 $ 3,334
May 12, 5 PM $ 0.00571
+0.00%
$ 422,941 $ 3,251
May 12, 4 PM $ 0.00572
-0.02%
$ 423,661 $ 1,728
May 12, 3 PM $ 0.00539
+0.01%
$ 399,408 $ 3,257
May 12, 2 PM $ 0.00574
+0.00%
$ 425,047 $ 3,237
May 12, 1 PM $ 0.00504
+0.00%
$ 373,146 $ 3,424
May 12, 12 PM $ 0.00543
+0.19%
$ 402,285 $ 3,429
May 12, 11 AM $ 0.00543
+7.67%
$ 402,500 $ 3,517
May 12, 7 AM $ 0.00516
+0.00%
$ 382,267 $ 943
May 12, 3 AM $ 0.00488
+0.00%
$ 361,872 $ 974
May 12, 1 AM $ 0.00515
+0.09%
$ 381,659 $ 1,102
May 12, 12 AM $ 0.00516
+0.00%
$ 382,572 $ 1,075
May 11, 11 PM $ 0.00578
+0.04%
$ 428,232 $ 276
May 11, 10 PM $ 0.00576
+0.04%
$ 426,394 $ 1,056
May 11, 9 PM $ 0.00575
+0.71%
$ 425,790 $ 280
May 11, 8 PM $ 0.00571
+16.52%
$ 423,088 $ 263
May 11, 6 PM $ 0.005
+5.09%
$ 370,293 $ 908
May 11, 5 PM $ 0.00483
+1.18%
$ 357,502 $ 4,469
May 11, 4 PM $ 0.00478
+0.00%
$ 354,300 $ 6,070
May 11, 3 PM $ 0.00478
+0.34%
$ 354,299 $ 6,088
May 11, 12 PM $ 0.00525
-0.29%
$ 389,182 $ 7,397
May 11, 11 AM $ 0.00495
+0.70%
$ 366,887 $ 8,153
May 11, 8 AM $ 0.00525
+0.00%
$ 389,015 $ 8,176
May 11, 7 AM $ 0.00525
+6.12%
$ 389,012 $ 8,156
May 11, 4 AM $ 0.00497
+0.00%
$ 367,975 $ 8,173
May 11, 3 AM $ 0.00526
+0.81%
$ 389,369 $ 8,169
May 11, 2 AM $ 0.00513
+0.00%
$ 379,730 $ 7,846
May 11, 1 AM $ 0.00513
+10.03%
$ 379,733 $ 7,779
May 11, 12 AM $ 0.00569
+0.00%
$ 421,540 $ 7,755
May 10, 10 PM $ 0.00568
+23.32%
$ 420,668 $ 7,705
May 10, 8 PM $ 0.00504
+9.68%
$ 373,091 $ 8,538
May 10, 7 PM $ 0.00461
-0.82%
$ 341,243 $ 10,166
May 10, 6 PM $ 0.00464
-8.76%
$ 344,059 $ 10,206
May 10, 5 PM $ 0.00508
-9.18%
$ 376,466 $ 11,000
May 10, 4 PM $ 0.00504
+11.12%
$ 373,131 $ 8,122
May 10, 3 PM $ 0.00558
+0.35%
$ 413,432 $ 3,884
May 10, 2 PM $ 0.00556
+0.18%
$ 411,586 $ 5,153
May 10, 1 PM $ 0.00555
+0.28%
$ 410,841 $ 3,249
May 10, 12 PM $ 0.00553
+10.93%
$ 409,370 $ 6,810
May 10, 10 AM $ 0.00433
-19.56%
$ 321,096 $ 3,637
May 10, 8 AM $ 0.00436
-0.13%
$ 323,168 $ 3,869