Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00613
+0.00%
$ 449,216 $ 1,640
2:20 AM $ 0.00605
+0.00%
$ 449,216 $ 1,628
1:54 AM $ 0.00606
+0.00%
$ 449,216 $ 1,705
1:28 AM $ 0.00606
+0.00%
$ 449,152 $ 1,705
1:03 AM $ 0.00639
-0.17%
$ 473,235 $ 1,696
12:21 AM $ 0.00626
+0.00%
$ 463,678 $ 1,699
12:03 AM $ 0.00625
+0.00%
$ 462,706 $ 1,660
11:59 PM $ 0.00624
+0.00%
$ 462,213 $ 1,659
11:42 PM $ 0.00633
+0.00%
$ 469,043 $ 1,657
11:03 PM $ 0.00633
+0.00%
$ 469,145 $ 1,678
11:01 PM $ 0.00612
+0.00%
$ 469,145 $ 1,638
10:53 PM $ 0.0061
+0.00%
$ 452,073 $ 1,584
10:45 PM $ 0.00615
+0.00%
$ 470,119 $ 1,579
10:39 PM $ 0.00635
+0.00%
$ 470,119 $ 1,580
10:33 PM $ 0.00624
+0.00%
$ 462,053 $ 1,628
10:23 PM $ 0.00623
+0.00%
$ 461,317 $ 1,601
10:17 PM $ 0.00623
+0.00%
$ 461,548 $ 1,591
10:15 PM $ 0.00628
+0.00%
$ 461,548 $ 1,576
10:10 PM $ 0.00629
+0.00%
$ 457,596 $ 1,588
9:55 PM $ 0.00629
+0.00%
$ 457,596 $ 1,587
9:43 PM $ 0.00618
+0.00%
$ 457,596 $ 1,534
9:09 PM $ 0.00622
+0.00%
$ 460,935 $ 1,495
9:01 PM $ 0.0062
+0.00%
$ 459,662 $ 1,493
Download