Bomber Coin Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00436
-0.13%
$ 323,168 $ 3,869
May 10, 7 AM $ 0.00437
-17.12%
$ 323,683 $ 3,874
May 10, 6 AM $ 0.00521
+0.00%
$ 385,887 $ 7,828
May 10, 3 AM $ 0.00539
+0.00%
$ 399,681 $ 3,233
May 10, 1 AM $ 0.0052
+13.40%
$ 385,046 $ 7,978
May 9, 10 PM $ 0.00486
+0.00%
$ 360,254 $ 7,451
May 9, 9 PM $ 0.00539
+9.72%
$ 399,016 $ 3,198
May 9, 6 PM $ 0.00477
+2.80%
$ 353,151 $ 6,611
May 9, 3 PM $ 0.00492
+2.95%
$ 364,615 $ 4,180
May 9, 2 PM $ 0.00547
-2.06%
$ 405,018 $ 2,911
May 9, 1 PM $ 0.00558
-0.17%
$ 413,587 $ 1,831
May 9, 10 AM $ 0.00515
-5.22%
$ 381,300 $ 1,874
May 9, 9 AM $ 0.00544
-0.01%
$ 402,963 $ 1,573
May 9, 6 AM $ 0.00546
-0.55%
$ 404,339 $ 1,549
May 9, 5 AM $ 0.00535
+0.00%
$ 396,120 $ 1,546
May 9, 4 AM $ 0.00533
-0.46%
$ 395,229 $ 1,430
May 9, 3 AM $ 0.00537
+0.00%
$ 397,636 $ 1,141
May 9, 2 AM $ 0.00538
+2.37%
$ 398,793 $ 1,084
May 9, 12 AM $ 0.00533
+5.45%
$ 395,158 $ 869
May 8, 11 PM $ 0.00509
+0.00%
$ 377,206 $ 1,013
May 8, 9 PM $ 0.00499
-1.33%
$ 369,412 $ 1,081
May 8, 8 PM $ 0.00505
-0.05%
$ 374,404 $ 1,206
May 8, 6 PM $ 0.00492
-0.01%
$ 364,650 $ 2,316
May 8, 5 PM $ 0.00493
-1.62%
$ 365,185 $ 2,283
May 8, 4 PM $ 0.00517
+2.67%
$ 382,701 $ 2,235
May 8, 3 PM $ 0.0049
+0.06%
$ 363,406 $ 3,871
May 8, 2 PM $ 0.00488
-6.06%
$ 361,506 $ 6,509
May 8, 1 PM $ 0.00519
+0.00%
$ 384,406 $ 6,964
May 8, 8 AM $ 0.00518
-42.48%
$ 383,548 $ 6,999
May 8, 7 AM $ 0.009
+0.00%
$ 666,806 $ 3,893
May 8, 1 AM $ 0.00483
+0.00%
$ 357,552 $ 12,236
May 8, 12 AM $ 0.00498
+0.00%
$ 368,861 $ 12,446
May 7, 11 PM $ 0.00498
+0.00%
$ 368,641 $ 12,345
May 7, 10 PM $ 0.00508
-0.08%
$ 376,452 $ 12,340
May 7, 9 PM $ 0.00508
+0.05%
$ 376,601 $ 12,372
May 7, 8 PM $ 0.00508
+2.51%
$ 376,414 $ 12,527
May 7, 7 PM $ 0.00496
+0.32%
$ 367,211 $ 12,963
May 7, 6 PM $ 0.00505
-0.57%
$ 374,060 $ 12,923
May 7, 5 PM $ 0.0051
+0.20%
$ 378,086 $ 12,971
May 7, 4 PM $ 0.0051
-2.92%
$ 377,802 $ 11,794
May 7, 3 PM $ 0.00525
+0.05%
$ 389,247 $ 7,258
May 7, 2 PM $ 0.00525
-0.79%
$ 388,601 $ 10,833
May 7, 1 PM $ 0.00504
+0.00%
$ 373,152 $ 10,895
May 7, 12 PM $ 0.00503
+4.27%
$ 372,742 $ 10,400
May 7, 11 AM $ 0.00482
+0.00%
$ 357,339 $ 10,070
May 7, 10 AM $ 0.00482
+0.19%
$ 357,030 $ 10,041
May 7, 9 AM $ 0.00491
-1.69%
$ 363,682 $ 10,002
May 7, 8 AM $ 0.00499
+1.26%
$ 369,416 $ 10,088
May 7, 7 AM $ 0.00499
-2.29%
$ 369,462 $ 9,976
May 7, 6 AM $ 0.00491
+1.62%
$ 363,449 $ 3,630