Bomber Coin Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0025
-59.61%
$ 185,224 $ 1
Dec 15, 2025 $ 0.00624
+149.49%
$ 458,552 $ 642
Dec 14, 2025 $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 13, 2025 $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 12, 2025 $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 11, 2025 $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 10, 2025 $ 0.0134
+123.33%
$ 992,800 $ 16
Dec 9, 2025 $ 0.0022
+0.00%
$ 163,037 $ 1
Dec 8, 2025 $ 0.0022
+0.00%
$ 163,037 $ 1
Dec 7, 2025 $ 0.0022
-63.32%
$ 163,037 $ 1
Dec 6, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 5, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 4, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 3, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 2, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 1, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 30, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 29, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 28, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 27, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 26, 2025 $ 0.006
+0.00%
$ 444,537 $ 2
Nov 25, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 24, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 23, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 22, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 21, 2025 $ 0.0025
+0.00%
$ 185,224 $ 1
Nov 20, 2025 $ 0.0138
+0.00%
$ 185,224 $ 1
Nov 19, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 18, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 17, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 16, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 15, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 14, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 13, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 12, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 11, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 10, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 9, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 8, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 7, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 6, 2025 $ 0.00602
+0.01%
$ 446,093 $ 1
Nov 5, 2025 $ 0.00602
+0.22%
$ 446,030 $ 1
Nov 4, 2025 $ 0.00601
+0.00%
$ 445,056 $ 1
Nov 3, 2025 $ 0.00601
-56.75%
$ 445,056 $ 2
Nov 2, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Nov 1, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 31, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 30, 2025 $ 0.006
+0.00%
$ 444,538 $ 1
Oct 29, 2025 $ 0.006
-56.80%
$ 444,538 $ 1
Oct 28, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1