Bomber Coin Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00491
+1.62%
$ 363,449 $ 3,630
May 7, 5 AM $ 0.00473
+0.12%
$ 350,572 $ 8,917
May 7, 4 AM $ 0.00465
+0.00%
$ 344,291 $ 7,095
May 7, 3 AM $ 0.00478
+2.11%
$ 353,930 $ 7,079
May 7, 1 AM $ 0.00475
+1.51%
$ 352,184 $ 7,203
May 6, 9 PM $ 0.00471
+0.35%
$ 348,982 $ 6,969
May 6, 8 PM $ 0.00469
+1.24%
$ 347,654 $ 6,346
May 6, 7 PM $ 0.00463
+4.32%
$ 343,291 $ 8,951
May 6, 6 PM $ 0.00461
+0.00%
$ 341,684 $ 8,942
May 6, 5 PM $ 0.00484
+2.90%
$ 358,782 $ 8,962
May 6, 4 PM $ 0.00471
+0.98%
$ 348,594 $ 9,156
May 6, 3 PM $ 0.00468
+0.75%
$ 346,758 $ 8,592
May 6, 2 PM $ 0.00455
-1.48%
$ 337,231 $ 5,748
May 6, 1 PM $ 0.00463
-1.12%
$ 342,835 $ 5,609
May 6, 12 PM $ 0.00481
+5.86%
$ 356,397 $ 2,592
May 6, 11 AM $ 0.0046
+3.01%
$ 340,655 $ 2,569
May 6, 10 AM $ 0.00456
+0.00%
$ 337,491 $ 5,660
May 6, 9 AM $ 0.0046
+0.00%
$ 340,662 $ 5,601
May 6, 8 AM $ 0.00459
+2.14%
$ 340,207 $ 5,664
May 6, 7 AM $ 0.00456
-49.32%
$ 337,934 $ 5,509
May 6, 6 AM $ 0.009
+0.00%
$ 666,806 $ 1,570
May 6, 5 AM $ 0.009
+0.00%
$ 666,806 $ 1,570
May 6, 4 AM $ 0.009
+0.00%
$ 666,806 $ 3,762
May 5, 9 PM $ 0.00458
+0.00%
$ 339,234 $ 6,728
May 5, 8 PM $ 0.00458
+1.38%
$ 339,225 $ 5,558
May 5, 7 PM $ 0.00447
-0.12%
$ 330,853 $ 3,932
May 5, 2 PM $ 0.00464
+0.00%
$ 343,728 $ 9,863
May 5, 1 PM $ 0.00465
+1.65%
$ 344,221 $ 11,600
May 5, 12 PM $ 0.0046
+0.01%
$ 340,880 $ 11,447
May 5, 10 AM $ 0.00457
+0.00%
$ 338,595 $ 11,055
May 5, 9 AM $ 0.00457
-49.22%
$ 338,595 $ 12,214
May 5, 8 AM $ 0.009
+0.00%
$ 666,806 $ 14,305
May 5, 7 AM $ 0.009
+0.00%
$ 666,806 $ 14,305
May 5, 1 AM $ 0.00461
+0.00%
$ 341,793 $ 14,179
May 5, 12 AM $ 0.00461
+0.00%
$ 341,782 $ 5,405
May 4, 11 PM $ 0.00479
-3.16%
$ 355,208 $ 12,796
May 4, 10 PM $ 0.00496
-0.45%
$ 367,292 $ 12,793
May 4, 8 PM $ 0.00485
+0.00%
$ 359,499 $ 9,547
May 4, 7 PM $ 0.00491
-2.69%
$ 363,879 $ 7,891
May 4, 6 PM $ 0.00512
+0.00%
$ 379,007 $ 6,872
May 4, 5 PM $ 0.0051
-0.07%
$ 378,131 $ 6,927
May 4, 3 PM $ 0.00493
+0.62%
$ 365,581 $ 6,838
May 4, 2 PM $ 0.0049
+2.67%
$ 363,345 $ 6,798
May 4, 1 PM $ 0.00475
-3.21%
$ 351,603 $ 3,656
May 4, 12 PM $ 0.0048
+1.01%
$ 355,608 $ 3,622
May 4, 10 AM $ 0.00471
-0.03%
$ 349,018 $ 3,515
May 4, 9 AM $ 0.00464
+0.00%
$ 343,976 $ 3,487
May 4, 8 AM $ 0.00469
-0.12%
$ 347,396 $ 3,450
May 4, 6 AM $ 0.00472
-1.27%
$ 349,781 $ 582
May 4, 5 AM $ 0.00475
+0.00%
$ 352,264 $ 582