Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 26, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 25, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 24, 2025 $ 0.0139
+143.65%
$ 1.03 million $ 2
Oct 23, 2025 $ 0.0057
-59.29%
$ 422,311 $ 1
Oct 22, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 21, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 20, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 19, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 18, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 17, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 16, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 15, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 14, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 13, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 12, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 11, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 10, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 9, 2025 $ 0.014
+4.02%
$ 1.04 million $ 7
Oct 8, 2025 $ 0.0135
-3.86%
$ 997,202 $ 10
Oct 7, 2025 $ 0.014
+15.57%
$ 1.04 million $ 7
Oct 6, 2025 $ 0.0107
-23.48%
$ 864,057 $ 1
Oct 5, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 4, 2025 $ 0.00999
+0.00%
$ 740,155 $ 1
Oct 3, 2025 $ 0.00999
+21.03%
$ 740,155 $ 38
Oct 2, 2025 $ 0.00825
+5.82%
$ 611,548 $ 1
Oct 1, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 30, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 29, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 28, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 27, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 26, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 25, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 24, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 23, 2025 $ 0.0078
+0.00%
$ 577,899 $ 6
Sep 22, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 21, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 20, 2025 $ 0.0078
+56.00%
$ 577,899 $ 1
Sep 19, 2025 $ 0.005
+0.00%
$ 370,449 $ 1
Sep 18, 2025 $ 0.005
-16.67%
$ 370,449 $ 13
Sep 17, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 16, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 15, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 14, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 13, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 12, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 11, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 10, 2025 $ 0.005
-16.67%
$ 370,449 $ 1
Sep 9, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 8, 2025 $ 0.006
+0.00%
$ 444,537 $ 1