Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00475
+0.00%
$ 352,264 $ 582
May 4, 4 AM $ 0.00496
+1.05%
$ 367,543 $ 579
May 4, 3 AM $ 0.0048
+0.00%
$ 355,764 $ 531
May 4, 2 AM $ 0.00483
+0.16%
$ 357,485 $ 516
May 4, 1 AM $ 0.00484
+0.00%
$ 358,686 $ 502
May 4, 12 AM $ 0.00482
+0.00%
$ 357,196 $ 475
May 3, 11 PM $ 0.00482
-0.85%
$ 357,016 $ 552
May 3, 8 PM $ 0.00485
-0.19%
$ 359,613 $ 556
May 3, 7 PM $ 0.00488
+0.76%
$ 361,880 $ 551
May 3, 3 PM $ 0.00496
+6.95%
$ 367,731 $ 473
May 3, 2 PM $ 0.00526
+0.00%
$ 389,913 $ 211
May 3, 1 PM $ 0.00494
+0.00%
$ 365,672 $ 226
May 3, 12 PM $ 0.00493
+0.00%
$ 365,094 $ 211
May 3, 10 AM $ 0.00473
-1.70%
$ 350,104 $ 181
May 3, 9 AM $ 0.00483
+0.00%
$ -- $ 189
May 3, 8 AM $ 0.00483
+0.00%
$ 358,117 $ 186
May 3, 7 AM $ 0.00483
-0.92%
$ 358,124 $ 190
May 3, 4 AM $ 0.00489
+6.02%
$ 362,551 $ 143
May 3, 1 AM $ 0.00477
+0.00%
$ 353,426 $ 2,267
May 2, 7 PM $ 0.00479
+0.00%
$ 354,712 $ 2,246
May 2, 6 PM $ 0.00481
+0.00%
$ 356,671 $ 2,258
May 2, 5 PM $ 0.00484
+0.00%
$ 358,376 $ 2,270
May 2, 4 PM $ 0.00484
+0.53%
$ 358,375 $ 2,281
May 2, 3 PM $ 0.00477
+0.19%
$ 353,479 $ 2,268
May 2, 2 PM $ 0.00481
+1.04%
$ 356,208 $ 2,206
May 2, 1 PM $ 0.00476
+0.00%
$ 352,941 $ 2,204
May 2, 12 PM $ 0.00481
+0.00%
$ 356,482 $ 2,200
May 2, 11 AM $ 0.00469
+0.00%
$ 347,647 $ 2,164
May 2, 5 AM $ 0.00473
+0.00%
$ 350,484 $ 7,306
May 2, 4 AM $ 0.00473
+0.12%
$ 350,638 $ 7,280
May 2, 3 AM $ 0.00473
+0.37%
$ 350,265 $ 6,306
May 2, 2 AM $ 0.00457
-0.55%
$ 338,925 $ 6,288
May 1, 10 PM $ 0.00468
-48.00%
$ 346,726 $ 3,396
May 1, 9 PM $ 0.009
+0.00%
$ 666,806 $ 3,726
May 1, 3 PM $ 0.00461
+2.91%
$ 341,783 $ 6,313
May 1, 11 AM $ 0.00467
+0.00%
$ 345,933 $ 6,402
May 1, 10 AM $ 0.00458
-2.56%
$ 339,319 $ 6,405
May 1, 9 AM $ 0.0046
-1.08%
$ 340,538 $ 6,269
May 1, 8 AM $ 0.00458
+0.24%
$ 339,316 $ 6,251
May 1, 7 AM $ 0.0045
-49.96%
$ 333,664 $ 6,271
May 1, 6 AM $ 0.009
+0.00%
$ 666,806 $ 5,008
May 1, 12 AM $ 0.00449
+0.00%
$ 332,793 $ 9,273
Apr 30, 11 PM $ 0.00456
+0.00%
$ 337,646 $ 9,280
Apr 30, 10 PM $ 0.00456
+2.28%
$ 337,724 $ 9,404
Apr 30, 8 PM $ 0.00445
-50.56%
$ 329,643 $ 10,514
Apr 30, 12 PM $ 0.00461
-0.01%
$ 341,396 $ 10,016
Apr 30, 10 AM $ 0.00467
-0.01%
$ 346,172 $ 10,231
Apr 30, 8 AM $ 0.00469
+3.51%
$ 347,127 $ 7,288
Apr 30, 7 AM $ 0.009
+0.00%
$ 666,806 $ 6,678
Apr 30, 6 AM $ 0.009
+0.00%
$ 666,806 $ 0