Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.117
+192.13%
$ -- $ 15.08 million
May 9 $ 0.04
-47.57%
$ -- $ 13.21 million
May 2 $ 0.0763
-20.64%
$ -- $ 10.38 million
Apr 25 $ 0.0961
-39.65%
$ -- $ 11.48 million
Apr 18 $ 0.159
+0.71%
$ -- $ 11.01 million
Apr 11 $ 0.158
-32.64%
$ -- $ 12.02 million
Apr 4 $ 0.235
-17.74%
$ -- $ 13.07 million
Mar 28 $ 0.285
-18.75%
$ 11.31 million $ 5.89 million
Download