FIBON Historical Data

FIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₆66
-38.32%
$ 66 $ 1,081
Apr 29, 2024 $ 0.0₅107
-46.23%
$ 107 $ 1,989
Apr 28, 2024 $ 0.0₅199
-85.79%
$ 199 $ 2,874
Apr 27, 2024 $ 0.0000149
+40.57%
$ 1,490 $ 6,727
Apr 26, 2024 $ 0.0000128
-7.77%
$ 1,282 $ 2,795
Apr 25, 2024 $ 0.0000139
-26.84%
$ 1,390 $ 810
Apr 24, 2024 $ 0.000019
+0.00%
$ 1,900 $ 77
Apr 23, 2024 $ 0.000019
+0.00%
$ 1,900 $ 9
Apr 22, 2024 $ 0.0000142
+0.00%
$ 1,419 $ 8
Apr 21, 2024 $ 0.0000142
-8.39%
$ 1,419 $ 61
Apr 20, 2024 $ 0.0000155
+44.90%
$ 1,549 $ 26
Apr 19, 2024 $ 0.0000107
-1.47%
$ 1,069 $ 41
Apr 18, 2024 $ 0.000017
+0.00%
$ 1,700 $ 10
Apr 17, 2024 $ 0.000017
+0.00%
$ 1,700 $ 69
Apr 16, 2024 $ 0.000017
+1.25%
$ 1,700 $ 186
Apr 15, 2024 $ 0.0000168
-0.24%
$ 1,679 $ 10
Apr 14, 2024 $ 0.0000168
+26.16%
$ 1,683 $ 47
Apr 13, 2024 $ 0.0000133
-31.06%
$ 1,334 $ 95
Apr 12, 2024 $ 0.0000193
-0.10%
$ 1,935 $ 141
Apr 11, 2024 $ 0.0000194
+2.65%
$ 1,937 $ 46
Apr 10, 2024 $ 0.0000189
-20.18%
$ 1,887 $ 19
Apr 9, 2024 $ 0.0000236
+0.00%
$ 2,364 $ 6
Apr 8, 2024 $ 0.0000236
+31.33%
$ 2,364 $ 247
Apr 7, 2024 $ 0.0000199
+0.00%
$ 1,989 $ 135
Apr 6, 2024 $ 0.0000199
-10.00%
$ 1,989 $ 112
Apr 5, 2024 $ 0.0000178
+1.37%
$ 1,779 $ 98
Apr 4, 2024 $ 0.0000175
-8.31%
$ 1,755 $ 177
Apr 3, 2024 $ 0.0000191
-1.64%
$ 1,914 $ 671
Apr 2, 2024 $ 0.0000195
-2.80%
$ 1,946 $ 151
Apr 1, 2024 $ 0.00002
+12.47%
$ 2,002 $ 1,168
Mar 31, 2024 $ 0.0000178
-11.49%
$ 1,780 $ 120
Mar 30, 2024 $ 0.0000201
+3.77%
$ 2,011 $ 115
Mar 29, 2024 $ 0.0000194
-11.75%
$ 1,938 $ 220
Mar 28, 2024 $ 0.000022
+9.80%
$ 2,196 $ 174
Mar 27, 2024 $ 0.0000194
+2.60%
$ 1,937 $ 91
Mar 26, 2024 $ 0.0000189
-16.09%
$ 1,888 $ 158
Mar 25, 2024 $ 0.0000225
+10.46%
$ 2,250 $ 156
Mar 24, 2024 $ 0.0000204
-10.15%
$ 2,037 $ 218
Mar 23, 2024 $ 0.0000188
-42.90%
$ 1,881 $ 117
Mar 22, 2024 $ 0.0000329
+83.41%
$ 3,294 $ 2,135
Mar 21, 2024 $ 0.00002
+3.95%
$ 2,000 $ 273
Mar 20, 2024 $ 0.0000192
-12.94%
$ 1,924 $ 1,973
Mar 19, 2024 $ 0.0000221
+0.45%
$ 2,210 $ 369
Mar 18, 2024 $ 0.0000277
+21.81%
$ 2,765 $ 3,667
Mar 17, 2024 $ 0.0000227
-14.85%
$ 2,270 $ 329
Mar 16, 2024 $ 0.0000267
+10.17%
$ 2,666 $ 196
Mar 15, 2024 $ 0.0000242
-22.06%
$ 2,420 $ 210
Mar 14, 2024 $ 0.0000311
+10.18%
$ 3,105 $ 516
Mar 13, 2024 $ 0.0000282
-10.79%
$ 2,818 $ 659
Mar 12, 2024 $ 0.0000316
-2.50%
$ 3,159 $ 1,786