Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈434
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0₈427
+2.50%
$ -- $ 10
Apr 29, 2026 $ 0.0₈44
+4.65%
$ -- $ 2
Apr 28, 2026 $ 0.0₈446
+4.57%
$ -- $ 3
Apr 26, 2026 $ 0.0₈449
+0.58%
$ -- $ 22
Apr 25, 2026 $ 0.0₈429
-1.71%
$ 1,800 $ 85
Apr 24, 2026 $ 0.0₈432
+1.05%
$ -- $ 5
Apr 23, 2026 $ 0.0₈435
+0.66%
$ -- $ 6
Apr 22, 2026 $ 0.0₈454
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0₈447
+3.65%
$ -- $ 1 million
Apr 20, 2026 $ 0.0₈424
-3.72%
$ -- $ 7
Apr 18, 2026 $ 0.0₈452
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₈44
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₈425
+0.00%
$ 1,785 $ 1
Apr 5, 2026 $ 0.0₈44
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₈431
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₈426
+0.00%
$ 1,791 $ 6
Apr 1, 2026 $ 0.0₈448
-0.12%
$ 1,883 $ 2
Mar 31, 2026 $ 0.0₈426
+3.82%
$ 1,788 $ 7
Mar 29, 2026 $ 0.0₈437
-5.56%
$ -- $ 8
Mar 27, 2026 $ 0.0₈435
+6.52%
$ -- $ 6
Mar 26, 2026 $ 0.0₈432
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₈439
+4.14%
$ -- $ 0
Mar 23, 2026 $ 0.0₈432
+2.87%
$ 1,815 $ 2
Mar 22, 2026 $ 0.0₈434
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₈446
+1.31%
$ -- $ 2
Mar 20, 2026 $ 0.0₈857
+111.92%
$ -- $ 5
Mar 19, 2026 $ 0.0₈396
-1.93%
$ 1,664 $ 3
Mar 14, 2026 $ 0.0₈445
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₈431
+0.16%
$ -- $ 11
Mar 11, 2026 $ 0.0₈425
+2.70%
$ -- $ 2
Mar 8, 2026 $ 0.0₈397
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0₈441
-4.63%
$ -- $ 5
Mar 5, 2026 $ 0.0₈451
+2.61%
$ -- $ 5
Mar 4, 2026 $ 0.0₈449
-6.86%
$ -- $ 7
Mar 3, 2026 $ 0.0₈459
-3.16%
$ -- $ 4
Mar 2, 2026 $ 0.0₈474
+2.27%
$ 1,990 $ 1
Feb 25, 2026 $ 0.0₈482
+0.00%
$ 2,024 $ 2
Feb 24, 2026 $ 0.0₈447
+4.60%
$ 1,879 $ 5
Feb 21, 2026 $ 0.0₈464
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0₈659
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0₈457
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0₈47
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₈482
-0.32%
$ -- $ 6
Feb 13, 2026 $ 0.0₈478
+8.78%
$ 2,007 $ 2
Feb 6, 2026 $ 0.0₈479
+11.25%
$ 2,013 $ 23
Feb 5, 2026 $ 0.0₈422
+5.77%
$ 1,774 $ 10
Feb 4, 2026 $ 0.0₈456
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₈485
+0.06%
$ -- $ 3
Jan 27, 2026 $ 0.0₈543
+0.00%
$ -- $ 3
Download