Big Black Cat Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0₈434
+0.00%
$ 1,822 $ 1
Apr 30, 3 PM $ 0.0₈427
+2.50%
$ 1,794 $ 10
Apr 29, 12 PM $ 0.0₈44
+0.00%
$ 1,847 $ 2
Apr 29, 10 AM $ 0.0₈445
+5.84%
$ 1,868 $ 2
Apr 28, 1 PM $ 0.0₈446
+0.00%
$ 1,873 $ 3
Apr 28, 11 AM $ 0.0₈425
+0.00%
$ 1,785 $ 1
Apr 28, 5 AM $ 0.0₈426
+0.00%
$ 1,791 $ 1
Apr 26, 5 PM $ 0.0₈449
+0.00%
$ 1,887 $ 22
Apr 26, 3 PM $ 0.0₈435
-3.67%
$ 1,825 $ 101
Apr 26, 11 AM $ 0.0₈453
+0.00%
$ 1,902 $ 90
Apr 26, 3 AM $ 0.0₈455
+1.88%
$ 1,912 $ 86
Apr 25, 8 PM $ 0.0₈429
+0.00%
$ 1,800 $ 85
Apr 25, 7 PM $ 0.0₈426
+0.08%
$ 1,789 $ 84
Apr 25, 6 PM $ 0.0₈435
+0.61%
$ 1,826 $ 82
Apr 25, 4 PM $ 0.0₈433
-1.16%
$ 1,817 $ 81
Apr 25, 3 PM $ 0.0₈447
+2.50%
$ 1,878 $ 77
Apr 24, 10 AM $ 0.0₈432
+1.05%
$ 1,815 $ 5
Apr 23, 11 AM $ 0.0₈435
+0.00%
$ -- $ 6
Apr 23, 10 AM $ 0.0₈435
+0.49%
$ 1,825 $ 6
Apr 22, 2 AM $ 0.0₈454
+0.00%
$ 1,906 $ 5
Apr 21, 12 PM $ 0.0₈447
+0.00%
$ 1,879 $ 1 million
Apr 21, 3 AM $ 0.0₈444
+1.02%
$ 1,863 $ 11
Apr 21, 2 AM $ 0.0₈436
+1.12%
$ 1,833 $ 9
Apr 20, 5 PM $ 0.0₈424
-1.16%
$ 1,780 $ 7
Apr 20, 4 AM $ 0.0₈44
+0.00%
$ 1,849 $ 5
Apr 18, 2 PM $ 0.0₈452
+0.00%
$ 1,900 $ 1
Apr 14, 12 PM $ 0.0₈44
+0.00%
$ 1,848 $ 1
Apr 6, 9 PM $ 0.0₈425
+0.00%
$ 1,785 $ 1
Apr 5, 11 AM $ 0.0₈44
+0.00%
$ 1,846 $ 0
Apr 4, 5 AM $ 0.0₈431
+0.00%
$ 1,812 $ 1
Apr 3, 10 PM $ 0.0₈426
+0.00%
$ 1,791 $ 6
Apr 1, 6 PM $ 0.0₈448
-0.12%
$ 1,883 $ 2
Mar 31, 9 PM $ 0.0₈426
-1.55%
$ 1,788 $ 7
Mar 31, 8 PM $ 0.0₈425
+3.69%
$ 1,785 $ 1
Mar 29, 3 PM $ 0.0₈437
+0.00%
$ 1,836 $ 8
Mar 29, 7 AM $ 0.0₈432
-6.73%
$ 1,813 $ 5
Mar 27, 1 PM $ 0.0₈435
+1.15%
$ 1,829 $ 6
Mar 27, 12 PM $ 0.0₈428
+4.79%
$ 1,799 $ 5
Mar 26, 2 AM $ 0.0₈432
+0.00%
$ 1,815 $ 3
Mar 25, 4 PM $ 0.0₈439
+0.00%
$ 1,843 $ 0
Mar 25, 4 AM $ 0.0₈421
+0.00%
$ 1,769 $ 1
Mar 23, 10 PM $ 0.0₈432
+0.00%
$ 1,815 $ 2
Mar 23, 12 AM $ 0.0₈42
+0.00%
$ 1,764 $ 1
Mar 22, 4 PM $ 0.0₈434
+0.00%
$ 1,821 $ 0
Mar 21, 11 AM $ 0.0₈446
+1.08%
$ 1,872 $ 2
Mar 21, 10 AM $ 0.0₈44
+0.00%
$ 1,848 $ 1
Mar 20, 10 AM $ 0.0₈857
+0.00%
$ 3,600 $ 5
Mar 20, 5 AM $ 0.0₇11
+0.00%
$ 4,635 $ 76
Mar 20, 4 AM $ 0.0₇11
+5.22%
$ 4,633 $ 76
Mar 20, 3 AM $ 0.0₈481
+23.13%
$ 2,020 $ 66
Download