Big Black Cat Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₈535
+0.59%
$ -- $ 5
Jan 25, 2026 $ 0.0₈529
+0.00%
$ -- $ 5
Jan 23, 2026 $ 0.0₈555
+3.01%
$ -- $ 3
Jan 22, 2026 $ 0.0₈546
+2.21%
$ 2,292 $ 5
Jan 21, 2026 $ 0.0₈544
-1.80%
$ 2,286 $ 8
Jan 19, 2026 $ 0.0₈535
-1.52%
$ 2,246 $ 10
Jan 18, 2026 $ 0.0₈597
+0.01%
$ 2,507 $ 7
Jan 17, 2026 $ 0.0₈593
+0.30%
$ -- $ 8
Jan 15, 2026 $ 0.0₈588
+0.00%
$ -- $ 6
Jan 14, 2026 $ 0.0₈598
+3.74%
$ 2,512 $ 41
Jan 13, 2026 $ 0.0₈567
+0.92%
$ 2,381 $ 4
Jan 12, 2026 $ 0.0₈588
+1.43%
$ -- $ 197
Jan 11, 2026 $ 0.0₈959
+73.21%
$ 4,027 $ 107
Jan 10, 2026 $ 0.0₈521
+0.12%
$ 2,190 $ 97
Jan 9, 2026 $ 0.0₈526
+0.30%
$ -- $ 2
Jan 6, 2026 $ 0.0₈532
+1.45%
$ -- $ 25
Jan 5, 2026 $ 0.0₈53
-1.37%
$ 2,225 $ 18
Jan 3, 2026 $ 0.0₈55
+7.22%
$ 2,309 $ 3
Jan 1, 2026 $ 0.0₈506
-4.19%
$ 2,127 $ 71
Dec 5, 2025 $ 0.0₈759
-0.13%
$ -- $ 6
Dec 4, 2025 $ 0.0₈707
+8.06%
$ -- $ 123
Dec 3, 2025 $ 0.0₈663
-1.84%
$ 2,786 $ 52
Oct 15, 2025 $ 0.0₇656
-12.93%
$ 27,567 $ 25
Oct 14, 2025 $ 0.0₈858
+1.75%
$ -- $ 41
Oct 13, 2025 $ 0.0₈768
+0.00%
$ -- $ 16
Oct 12, 2025 $ 0.0₈822
+1.00%
$ -- $ 20
Oct 8, 2025 $ 0.0₆107
+0.00%
$ -- $ 117
Oct 7, 2025 $ 0.0₆119
+11.57%
$ -- $ 132
Download