Big Black Cat Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₈535
+0.00%
$ 2,246 $ 10
Jan 19, 7 PM $ 0.0₈549
+0.00%
$ -- $ 9
Jan 19, 6 PM $ 0.0₈54
-0.58%
$ 2,268 $ 9
Jan 18, 9 PM $ 0.0₈597
+0.00%
$ 2,507 $ 7
Jan 18, 11 AM $ 0.0₈588
-1.46%
$ 2,470 $ 6
Jan 17, 12 PM $ 0.0₈593
+0.00%
$ 2,490 $ 8
Jan 17, 2 AM $ 0.0₈568
-8.62%
$ 2,387 $ 8
Jan 17, 1 AM $ 0.0₈635
+7.48%
$ 2,669 $ 5
Jan 15, 1 PM $ 0.0₈588
+0.00%
$ 2,470 $ 6
Jan 14, 7 PM $ 0.0₈598
-0.34%
$ 2,512 $ 41
Jan 14, 6 PM $ 0.0₈605
-2.18%
$ 2,541 $ 40
Jan 14, 5 PM $ 0.0₈617
+0.00%
$ 2,592 $ 38
Jan 14, 4 PM $ 0.0₈62
-0.65%
$ 2,603 $ 37
Jan 14, 3 PM $ 0.0₈637
+7.23%
$ 2,673 $ 33
Jan 14, 2 AM $ 0.0₈577
+0.00%
$ 2,422 $ 8
Jan 13, 9 PM $ 0.0₈567
-5.38%
$ 2,381 $ 4
Jan 13, 4 PM $ 0.0₈562
+0.00%
$ 2,360 $ 7
Jan 12, 3 PM $ 0.0₈588
-0.16%
$ 2,472 $ 197
Jan 12, 1 PM $ 0.0₈573
+0.00%
$ 2,408 $ 190
Jan 12, 12 PM $ 0.0₈575
+2.89%
$ 2,414 $ 187
Jan 12, 11 AM $ 0.0₈559
-4.32%
$ 2,346 $ 185
Jan 12, 8 AM $ 0.0₈553
+0.00%
$ 2,322 $ 176
Jan 12, 6 AM $ 0.0₈555
+1.74%
$ -- $ 170
Jan 12, 5 AM $ 0.0₈571
+0.00%
$ 2,399 $ 111
Jan 12, 4 AM $ 0.0₈548
+0.00%
$ 2,302 $ 121
Jan 12, 12 AM $ 0.0₈572
-1.42%
$ 2,402 $ 121
Jan 11, 11 PM $ 0.0₈959
+0.00%
$ 4,027 $ 107
Jan 11, 6 PM $ 0.0₈542
+0.00%
$ 2,275 $ 49
Jan 11, 2 AM $ 0.0₈565
+3.74%
$ 2,375 $ 167
Jan 11, 1 AM $ 0.0₈544
-1.23%
$ 2,285 $ 156
Jan 11, 12 AM $ 0.0₈554
+0.00%
$ 2,325 $ 100
Jan 10, 10 PM $ 0.0₈521
+0.00%
$ 2,190 $ 97
Jan 10, 4 PM $ 0.0₈505
+5.15%
$ 2,123 $ 105
Jan 10, 3 PM $ 0.0₈473
+0.00%
$ 1,986 $ 84
Jan 10, 2 PM $ 0.0₈481
-1.84%
$ 2,021 $ 83
Jan 10, 1 PM $ 0.0₈491
+3.40%
$ 2,064 $ 78
Jan 10, 12 PM $ 0.0₈475
+0.31%
$ 1,996 $ 29
Jan 10, 11 AM $ 0.0₈48
+3.32%
$ 2,017 $ 22
Jan 10, 2 AM $ 0.0₈494
-4.19%
$ 2,073 $ 10
Jan 10, 1 AM $ 0.0₈521
+0.00%
$ 2,187 $ 2
Jan 9, 6 AM $ 0.0₈526
+0.00%
$ 2,211 $ 2
Jan 9, 2 AM $ 0.0₈525
+0.00%
$ 2,205 $ 2
Jan 6, 5 AM $ 0.0₈532
+1.19%
$ 2,236 $ 25
Jan 6, 4 AM $ 0.0₈522
+0.16%
$ 2,194 $ 22
Jan 6, 2 AM $ 0.0₈534
+0.42%
$ 2,245 $ 19
Jan 6, 1 AM $ 0.0₈52
-0.84%
$ 2,185 $ 18
Jan 6, 12 AM $ 0.0₈525
+0.00%
$ 2,204 $ 21
Jan 5, 9 PM $ 0.0₈53
-0.03%
$ 2,225 $ 18
Jan 5, 8 PM $ 0.0₈528
+0.28%
$ 2,218 $ 16
Jan 5, 7 PM $ 0.0₈512
+2.27%
$ 2,148 $ 10