Big Black Cat Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₈542
+0.00%
$ 2,278 $ 2
Jan 5, 2 AM $ 0.0₈537
+0.00%
$ 2,256 $ 2
Jan 3, 11 PM $ 0.0₈55
+4.78%
$ 2,309 $ 3
Jan 3, 10 PM $ 0.0₈513
+0.04%
$ 2,154 $ 2
Jan 1, 8 PM $ 0.0₈506
-4.19%
$ 2,127 $ 71
Dec 5, 7 AM $ 0.0₈759
-1.26%
$ 3,188 $ 6
Dec 5, 6 AM $ 0.0₈757
-0.38%
$ 3,180 $ 2
Dec 4, 2 PM $ 0.0₈707
-2.33%
$ 2,967 $ 123
Dec 4, 11 AM $ 0.0₈676
+0.25%
$ 2,838 $ 108
Dec 4, 10 AM $ 0.0₈665
+1.69%
$ 2,792 $ 107
Dec 3, 8 PM $ 0.0₈663
+0.00%
$ 2,786 $ 52
Dec 3, 6 PM $ 0.0₈676
+0.00%
$ 2,838 $ 50
Download