Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,254.71
-49.99%
$ 7.44 billion $ 927.34 million
Mar 2026 $ 4,502.53
+128.95%
$ 14.84 billion $ 7,889
Feb 2026 $ 1,834.63
-25.05%
$ -- $ 31,737
Jan 2026 $ 2,706.87
-8.91%
$ 8.06 billion $ 6.8 million
Dec 2025 $ 2,976.27
-0.55%
$ 9.25 billion $ 30.99 million
Nov 2025 $ 2,990.9
-22.30%
$ 8.99 billion $ 10.42 million
Oct 2025 $ 3,780.64
-8.88%
$ 9.36 billion $ 12.77 million
Sep 2025 $ 4,217.99
-4.10%
$ 10.92 billion $ 18.02 million
Aug 2025 $ 4,360.95
+21.12%
$ 10.72 billion $ 11.44 million
Jul 2025 $ 3,669.61
+47.55%
$ -- $ 666,877
Jun 2025 $ 2,502.96
-1.02%
$ 6.71 billion $ 20.07 million
May 2025 $ 2,530.34
-1.80%
$ 6.69 billion $ 6.33 million
Download