Aave Ethereum WETH Historical Data

AETHWETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 2,331.94
-0.04%
$ 7.69 billion $ 9.14 million
Apr 26, 9 AM $ 2,332.9
+0.01%
$ 7.69 billion $ 9.66 million
Apr 26, 8 AM $ 2,332.76
+0.17%
$ 7.69 billion $ 9.66 million
Apr 26, 7 AM $ 2,328.72
+0.05%
$ 7.68 billion $ 7.17 million
Apr 26, 6 AM $ 2,327.53
+0.05%
$ 7.67 billion $ 6.86 million
Apr 26, 5 AM $ 2,326.37
+0.40%
$ 7.67 billion $ 6.63 million
Apr 26, 4 AM $ 2,317.03
+0.30%
$ 7.64 billion $ 9.44 million
Apr 26, 3 AM $ 2,309.74
-0.27%
$ 7.61 billion $ 9.95 million
Apr 26, 2 AM $ 2,315.96
-0.01%
$ 7.63 billion $ 11.49 million
Apr 26, 1 AM $ 2,316.23
+0.01%
$ 7.63 billion $ 11.46 million
Apr 26, 12 AM $ 2,316.08
-0.07%
$ 7.63 billion $ 11.71 million
Apr 25, 11 PM $ 2,317.74
-0.03%
$ 7.64 billion $ 11.65 million
Apr 25, 10 PM $ 2,318.47
+0.14%
$ 7.64 billion $ 14.05 million
Apr 25, 9 PM $ 2,315.19
+0.17%
$ 7.63 billion $ 14.01 million
Apr 25, 8 PM $ 2,311.32
+0.13%
$ 7.62 billion $ 13.89 million
Apr 25, 7 PM $ 2,308.23
-0.11%
$ 7.61 billion $ 13.71 million
Apr 25, 6 PM $ 2,310.77
+0.09%
$ 7.62 billion $ 14.1 million
Apr 25, 5 PM $ 2,308.58
+0.01%
$ 7.61 billion $ 15.08 million
Apr 25, 4 PM $ 2,308.3
-0.21%
$ 7.61 billion $ 15.05 million
Apr 25, 3 PM $ 2,313.18
-0.13%
$ 7.62 billion $ 14.85 million
Apr 25, 2 PM $ 2,316.18
+0.02%
$ 7.63 billion $ 15.2 million
Apr 25, 1 PM $ 2,315.64
+0.12%
$ 7.63 billion $ 14.95 million
Apr 25, 12 PM $ 2,312.76
+0.03%
$ 7.62 billion $ 6.1 million
Apr 25, 11 AM $ 2,311.99
-0.29%
$ 7.62 billion $ 19.15 million
Apr 25, 10 AM $ 2,318.68
-0.07%
$ 7.64 billion $ 19.14 million
Apr 25, 9 AM $ 2,320.25
+0.09%
$ 7.65 billion $ 18.79 million
Apr 25, 8 AM $ 2,318.25
+0.11%
$ 7.64 billion $ 18.55 million
Apr 25, 7 AM $ 2,315.75
+0.05%
$ 7.63 billion $ 18.53 million
Apr 25, 6 AM $ 2,314.52
+0.03%
$ 7.63 billion $ 18.5 million
Apr 25, 5 AM $ 2,313.89
-0.07%
$ 7.63 billion $ 20.55 million
Apr 25, 4 AM $ 2,315.57
-0.01%
$ 7.63 billion $ 20.33 million
Apr 25, 3 AM $ 2,315.87
-0.05%
$ 7.63 billion $ 19.72 million
Apr 25, 2 AM $ 2,317
+0.12%
$ 7.64 billion $ 16.54 million
Apr 25, 1 AM $ 2,314.16
+0.03%
$ 7.63 billion $ 16.9 million
Apr 25, 12 AM $ 2,313.47
+0.00%
$ 7.62 billion $ 16.84 million
Apr 24, 11 PM $ 2,314.14
-0.02%
$ 7.63 billion $ 19.56 million
Apr 24, 10 PM $ 2,314.62
-0.02%
$ 7.63 billion $ 22.27 million
Apr 24, 9 PM $ 2,315.2
-0.27%
$ 7.63 billion $ 22.23 million
Apr 24, 8 PM $ 2,321.33
+0.11%
$ 7.65 billion $ 28.62 million
Apr 24, 7 PM $ 2,318.93
+0.14%
$ 7.64 billion $ 29.38 million
Apr 24, 6 PM $ 2,315.67
+0.05%
$ 7.63 billion $ 30.27 million
Apr 24, 5 PM $ 2,314.62
+0.10%
$ 7.63 billion $ 31.17 million
Apr 24, 4 PM $ 2,312.21
-0.43%
$ 7.62 billion $ 31.14 million
Apr 24, 3 PM $ 2,322.14
+0.69%
$ 7.65 billion $ 33.63 million
Apr 24, 2 PM $ 2,306.15
-0.69%
$ 7.6 billion $ 37.06 million
Apr 24, 1 PM $ 2,322.2
+0.02%
$ 7.65 billion $ 38.43 million
Apr 24, 12 PM $ 2,319.77
-0.37%
$ 7.65 billion $ 38.51 million
Apr 24, 11 AM $ 2,328.27
+0.59%
$ 7.67 billion $ 41.06 million
Apr 24, 10 AM $ 2,312.39
+0.25%
$ 7.62 billion $ 41.77 million
Apr 24, 9 AM $ 2,306.83
-0.31%
$ 7.6 billion $ 42.98 million