Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 2,308.74
-0.52%
$ 7.61 billion $ 881,367
May 13, 9 AM $ 2,320.79
+0.22%
$ 7.65 billion $ 894,248
May 13, 8 AM $ 2,315.97
+0.66%
$ 7.63 billion $ 896,255
May 13, 7 AM $ 2,300.85
-0.04%
$ 7.58 billion $ 893,941
May 13, 6 AM $ 2,301.86
+0.16%
$ 7.59 billion $ 902,844
May 13, 5 AM $ 2,298.08
-0.39%
$ 7.57 billion $ 895,674
May 13, 4 AM $ 2,307.09
+0.22%
$ 7.6 billion $ 906,328
May 13, 3 AM $ 2,302.05
+0.36%
$ 7.59 billion $ 907,500
May 13, 2 AM $ 2,293.91
+0.14%
$ 7.56 billion $ 892,916
May 13, 1 AM $ 2,290.62
+0.35%
$ 7.55 billion $ 892,166
May 13, 12 AM $ 2,282.55
+0.31%
$ 7.52 billion $ 903,282
May 12, 11 PM $ 2,275.36
-0.35%
$ 7.5 billion $ 912,981
May 12, 10 PM $ 2,283.48
-0.08%
$ 7.53 billion $ 916,962
May 12, 9 PM $ 2,285.41
+0.00%
$ 7.53 billion $ 934,066
May 12, 8 PM $ 2,285.31
+0.00%
$ 7.53 billion $ 945,703
May 12, 7 PM $ 2,285.23
+0.19%
$ 7.53 billion $ 949,228
May 12, 6 PM $ 2,280.92
+0.18%
$ 7.52 billion $ 953,891
May 12, 5 PM $ 2,276.59
+0.54%
$ 7.5 billion $ 964,226
May 12, 4 PM $ 2,264.41
+0.02%
$ 7.46 billion $ 962,056
May 12, 3 PM $ 2,264.27
-0.24%
$ 7.46 billion $ 950,744
May 12, 2 PM $ 2,269.61
-0.16%
$ 7.48 billion $ 958,913
May 12, 1 PM $ 2,273.58
-0.69%
$ 7.49 billion $ 976,571
May 12, 12 PM $ 2,289.45
+0.09%
$ 7.55 billion $ 1.02 million
May 12, 11 AM $ 2,287.25
+0.03%
$ 7.54 billion $ 1.03 million
May 12, 10 AM $ 2,286.5
-0.26%
$ 7.54 billion $ 1.04 million
May 12, 9 AM $ 2,292.42
+0.17%
$ 7.56 billion $ 1.06 million
May 12, 8 AM $ 2,288.41
-0.38%
$ 7.54 billion $ 1.06 million
May 12, 7 AM $ 2,297.11
-0.33%
$ 7.57 billion $ 1.09 million
May 12, 6 AM $ 2,304.81
-0.31%
$ 7.6 billion $ 1.12 million
May 12, 5 AM $ 2,311.99
+0.00%
$ 7.62 billion $ 1.12 million
May 12, 4 AM $ 2,311.97
+0.10%
$ 7.62 billion $ 1.13 million
May 12, 3 AM $ 2,309.76
-0.26%
$ 7.61 billion $ 1.15 million
May 12, 2 AM $ 2,315.52
+0.15%
$ 7.63 billion $ 1.24 million
May 12, 1 AM $ 2,312.1
-0.98%
$ 7.62 billion $ 1.29 million
May 12, 12 AM $ 2,335.34
-0.22%
$ 7.7 billion $ 1.31 million
May 11, 11 PM $ 2,340.61
-0.07%
$ 7.71 billion $ 1.43 million
May 11, 10 PM $ 2,342.2
+0.04%
$ 7.72 billion $ 1.58 million
May 11, 9 PM $ 2,341.16
+0.11%
$ 7.72 billion $ 1.74 million
May 11, 8 PM $ 2,338.53
-0.08%
$ 7.71 billion $ 1.81 million
May 11, 7 PM $ 2,340.25
+0.14%
$ 7.71 billion $ 1.9 million
May 11, 6 PM $ 2,336.85
-0.04%
$ 7.7 billion $ 1.9 million
May 11, 5 PM $ 2,338.2
+0.31%
$ 7.71 billion $ 1.89 million
May 11, 4 PM $ 2,331.07
-0.10%
$ 7.68 billion $ 1.92 million
May 11, 3 PM $ 2,333.43
+0.72%
$ 7.69 billion $ 1.92 million
May 11, 2 PM $ 2,316.71
-0.24%
$ 7.64 billion $ 1.92 million
May 11, 1 PM $ 2,322.31
-0.36%
$ 7.65 billion $ 1.88 million
May 11, 12 PM $ 2,330.71
-0.21%
$ 7.68 billion $ 1.83 million
May 11, 11 AM $ 2,335.64
+0.19%
$ 7.7 billion $ 1.8 million
May 11, 10 AM $ 2,331.31
-0.20%
$ 7.68 billion $ 1.8 million
May 11, 9 AM $ 2,335.95
+0.21%
$ 7.7 billion $ 1.78 million