Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 2,335.95
+0.21%
$ 7.7 billion $ 1.78 million
May 11, 8 AM $ 2,331.06
+0.03%
$ 7.68 billion $ 1.76 million
May 11, 7 AM $ 2,330.33
-0.14%
$ 7.68 billion $ 1.73 million
May 11, 6 AM $ 2,333.45
-0.09%
$ 7.69 billion $ 1.72 million
May 11, 5 AM $ 2,335.53
+0.08%
$ 7.7 billion $ 1.72 million
May 11, 4 AM $ 2,334.06
+0.15%
$ 7.69 billion $ 1.71 million
May 11, 3 AM $ 2,330.51
-0.64%
$ 7.68 billion $ 1.7 million
May 11, 2 AM $ 2,345.53
-0.56%
$ 7.73 billion $ 1.63 million
May 11, 1 AM $ 2,358.75
+0.33%
$ 7.77 billion $ 1.62 million
May 11, 12 AM $ 2,351.06
-0.80%
$ 7.75 billion $ 1.59 million
May 10, 11 PM $ 2,369.89
-0.16%
$ 7.81 billion $ 1.5 million
May 10, 10 PM $ 2,373.56
+1.79%
$ 7.82 billion $ 1.39 million
May 10, 9 PM $ 2,331.59
+0.13%
$ 7.68 billion $ 1.19 million
May 10, 8 PM $ 2,328.65
-1.51%
$ 7.67 billion $ 1.13 million
May 10, 7 PM $ 2,364.33
+0.23%
$ 7.79 billion $ 1.04 million
May 10, 6 PM $ 2,358.83
-0.19%
$ 7.77 billion $ 1.03 million
May 10, 5 PM $ 2,363.32
+0.58%
$ 7.79 billion $ 1.04 million
May 10, 4 PM $ 2,349.7
+0.09%
$ 7.74 billion $ 1.02 million
May 10, 3 PM $ 2,347.7
+0.70%
$ 7.74 billion $ 1.01 million
May 10, 2 PM $ 2,331.56
+0.07%
$ 7.68 billion $ 925,160
May 10, 1 PM $ 2,329.58
+0.24%
$ 7.68 billion $ 899,694
May 10, 12 PM $ 2,323.89
+0.07%
$ 7.66 billion $ 895,753
May 10, 11 AM $ 2,322.34
-0.14%
$ 7.65 billion $ 883,497
May 10, 10 AM $ 2,325.55
-0.10%
$ 7.66 billion $ 853,358
May 10, 9 AM $ 2,327.95
-0.10%
$ 7.67 billion $ 832,967
May 10, 8 AM $ 2,330.26
+0.09%
$ 7.68 billion $ 815,986
May 10, 7 AM $ 2,328.26
-0.06%
$ 7.67 billion $ 797,196
May 10, 6 AM $ 2,329.67
+0.08%
$ 7.68 billion $ 777,428
May 10, 5 AM $ 2,327.74
-0.07%
$ 7.67 billion $ 761,797
May 10, 4 AM $ 2,329.41
+0.02%
$ 7.68 billion $ 741,181
May 10, 3 AM $ 2,328.85
+0.05%
$ 7.68 billion $ 729,117
May 10, 2 AM $ 2,327.7
+0.16%
$ 7.67 billion $ 714,357
May 10, 1 AM $ 2,324.07
+0.01%
$ 7.66 billion $ 671,826
May 10, 12 AM $ 2,323.91
-0.15%
$ 7.66 billion $ 621,439
May 9, 11 PM $ 2,327.46
-0.12%
$ 7.67 billion $ 578,259
May 9, 10 PM $ 2,330.58
-0.03%
$ 7.68 billion $ 524,620
May 9, 9 PM $ 2,331.25
+0.06%
$ 7.68 billion $ 503,500
May 9, 8 PM $ 2,329.97
-0.11%
$ 7.68 billion $ 484,951
May 9, 7 PM $ 2,332.54
+0.09%
$ 7.69 billion $ 464,914
May 9, 6 PM $ 2,330.38
+0.03%
$ 7.68 billion $ 436,322
May 9, 5 PM $ 2,329.57
+0.41%
$ 7.68 billion $ 402,185
May 9, 4 PM $ 2,320.02
+0.12%
$ 7.65 billion $ 342,100
May 9, 3 PM $ 2,317.15
+0.38%
$ 7.64 billion $ 272,251
May 9, 2 PM $ 2,308.39
-0.26%
$ 7.61 billion $ 248,887
May 9, 1 PM $ 2,314.47
-0.08%
$ 7.63 billion $ 229,199
May 9, 12 PM $ 2,316.29
+0.07%
$ 7.63 billion $ 211,142
May 9, 11 AM $ 2,314.86
+0.08%
$ 7.63 billion $ 189,884
May 9, 10 AM $ 2,312.95
-0.04%
$ 7.62 billion $ 176,097
May 9, 9 AM $ 2,313.85
-0.15%
$ 7.63 billion $ 162,106
May 9, 8 AM $ 2,317.33
+0.10%
$ 7.64 billion $ 150,998