Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 2,257.34
-0.01%
$ 7.43 billion $ 1.21 million
12:00 PM $ 2,257.58
-0.03%
$ 7.43 billion $ 1.21 million
11:59 AM $ 2,258.48
+0.00%
$ 7.44 billion $ 1.21 million
11:58 AM $ 2,258.76
-0.01%
$ 7.44 billion $ 1.21 million
11:57 AM $ 2,258.73
+0.00%
$ 7.44 billion $ 1.21 million
11:56 AM $ 2,258.63
-0.08%
$ 7.44 billion $ 1.21 million
11:55 AM $ 2,260.29
+0.00%
$ 7.44 billion $ 1.21 million
11:54 AM $ 2,260.39
+0.01%
$ 7.45 billion $ 1.21 million
11:53 AM $ 2,260.51
-0.01%
$ 7.45 billion $ 1.21 million
11:52 AM $ 2,260.86
-0.01%
$ 7.45 billion $ 1.21 million
11:51 AM $ 2,261.16
+0.02%
$ 7.45 billion $ 1.21 million
11:50 AM $ 2,260.59
+0.02%
$ 7.45 billion $ 1.21 million
11:49 AM $ 2,260.09
+0.00%
$ 7.45 billion $ 1.21 million
11:48 AM $ 2,259.89
+0.02%
$ 7.45 billion $ 1.21 million
11:47 AM $ 2,259.42
+0.02%
$ 7.45 billion $ 1.21 million
11:46 AM $ 2,259.01
+0.01%
$ 7.45 billion $ 1.21 million
11:45 AM $ 2,258.9
+0.02%
$ 7.45 billion $ 1.21 million
11:44 AM $ 2,258.51
-0.02%
$ 7.44 billion $ 1.21 million
11:43 AM $ 2,258.88
+0.01%
$ 7.44 billion $ 1.21 million
11:42 AM $ 2,258.42
+0.01%
$ 7.44 billion $ 1.21 million
11:41 AM $ 2,258.22
-0.02%
$ 7.44 billion $ 1.21 million
11:40 AM $ 2,258.73
-0.01%
$ 7.44 billion $ 1.21 million
11:39 AM $ 2,258.95
-0.02%
$ 7.45 billion $ 1.21 million
11:38 AM $ 2,259.42
-0.01%
$ 7.45 billion $ 1.21 million
11:37 AM $ 2,259.59
-0.01%
$ 7.45 billion $ 1.21 million
11:36 AM $ 2,259.82
+0.00%
$ 7.45 billion $ 1.21 million
11:35 AM $ 2,259.76
+0.03%
$ 7.45 billion $ 1.21 million
11:34 AM $ 2,259.24
-0.02%
$ 7.45 billion $ 1.21 million
11:33 AM $ 2,259.78
+0.00%
$ 7.45 billion $ 1.21 million
11:32 AM $ 2,259.7
+0.00%
$ 7.45 billion $ 1.21 million
11:31 AM $ 2,259.8
+0.00%
$ 7.45 billion $ 1.21 million
11:30 AM $ 2,259.49
+0.01%
$ 7.45 billion $ 1.21 million
11:29 AM $ 2,259.11
+0.00%
$ 7.45 billion $ 1.22 million
11:28 AM $ 2,259.07
+0.01%
$ 7.45 billion $ 1.22 million
11:27 AM $ 2,258.62
+0.01%
$ 7.45 billion $ 1.22 million
11:26 AM $ 2,258.35
-0.01%
$ 7.45 billion $ 1.22 million
11:25 AM $ 2,258.82
+0.00%
$ 7.45 billion $ 1.22 million
11:24 AM $ 2,258.97
+0.00%
$ 7.45 billion $ 1.22 million
11:23 AM $ 2,259.21
-0.01%
$ 7.45 billion $ 1.22 million
11:22 AM $ 2,259.43
-0.05%
$ 7.45 billion $ 1.22 million
11:21 AM $ 2,260.71
+0.00%
$ 7.45 billion $ 1.22 million
11:20 AM $ 2,260.77
+0.02%
$ 7.45 billion $ 1.22 million
11:19 AM $ 2,260.35
-0.03%
$ 7.45 billion $ 1.22 million
11:18 AM $ 2,261.34
+0.00%
$ 7.45 billion $ 1.22 million
11:17 AM $ 2,261.18
+0.01%
$ 7.45 billion $ 1.22 million
11:16 AM $ 2,260.89
+0.02%
$ 7.45 billion $ 1.22 million
11:15 AM $ 2,260.18
+0.04%
$ 7.45 billion $ 1.22 million
11:14 AM $ 2,259.37
+0.04%
$ 7.45 billion $ 1.22 million
11:13 AM $ 2,258.56
+0.00%
$ 7.45 billion $ 1.22 million
11:12 AM $ 2,258.65
+0.00%
$ 7.45 billion $ 1.22 million