Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 2,317.33
+0.10%
$ 7.64 billion $ 150,998
May 9, 7 AM $ 2,315.01
+0.03%
$ 7.63 billion $ 122,626
May 9, 6 AM $ 2,314.29
-0.06%
$ 7.63 billion $ 96,213
May 9, 5 AM $ 2,315.74
+0.11%
$ 7.63 billion $ 82,097
May 9, 4 AM $ 2,313.06
-0.08%
$ 7.62 billion $ 58,678
May 9, 3 AM $ 2,314.87
-0.11%
$ 7.63 billion $ 35,432
May 8, 10 PM $ 2,315.73
+0.01%
$ 7.63 billion $ 16,487
May 8, 9 PM $ 2,310.34
+0.00%
$ 7.61 billion $ 14,975
May 8, 8 PM $ 2,314.64
+0.00%
$ 7.63 billion $ 14,964
May 8, 5 PM $ 2,295.9
+0.05%
$ 7.57 billion $ 10,426
May 8, 3 PM $ 2,279.43
+0.00%
$ 7.51 billion $ 25,686
May 8, 2 PM $ 2,280.27
+0.00%
$ 7.52 billion $ 26,384
May 8, 3 AM $ 2,280.13
+0.00%
$ 7.52 billion $ 32,625
May 8, 2 AM $ 2,285.03
+0.00%
$ 7.53 billion $ 32,724
May 8, 1 AM $ 2,285.05
-0.13%
$ 7.53 billion $ 59,506
May 8, 12 AM $ 2,287.82
-0.17%
$ 7.54 billion $ 85,528
May 7, 11 PM $ 2,291.73
+0.20%
$ 7.55 billion $ 103,036
May 7, 10 PM $ 2,287.02
-0.18%
$ 7.54 billion $ 121,080
May 7, 9 PM $ 2,290.72
+0.06%
$ 7.55 billion $ 129,866
May 7, 8 PM $ 2,289.63
-0.23%
$ 7.55 billion $ 143,761
May 7, 7 PM $ 2,293.76
-0.15%
$ 7.56 billion $ 164,265
May 7, 6 PM $ 2,298.06
+0.06%
$ 7.57 billion $ 187,031
May 7, 5 PM $ 2,296.36
+0.16%
$ 7.57 billion $ 208,709
May 7, 4 PM $ 2,292.41
-0.11%
$ 7.56 billion $ 229,304
May 7, 3 PM $ 2,295.52
-0.17%
$ 7.57 billion $ 248,183
May 7, 2 PM $ 2,300.04
-0.68%
$ 7.58 billion $ 299,292
May 7, 1 PM $ 2,316.51
-0.73%
$ 7.63 billion $ 389,168
May 7, 12 PM $ 2,332.89
+0.13%
$ 7.69 billion $ 459,964
May 7, 11 AM $ 2,329.67
+0.08%
$ 7.68 billion $ 505,617
May 7, 10 AM $ 2,327.88
-0.06%
$ 7.67 billion $ 585,580
May 7, 9 AM $ 2,328.97
-0.28%
$ 7.68 billion $ 661,917
May 7, 8 AM $ 2,336.16
-0.33%
$ 7.7 billion $ 722,154
May 7, 7 AM $ 2,343.34
+0.28%
$ 7.72 billion $ 794,450
May 7, 6 AM $ 2,336.79
+0.28%
$ 7.7 billion $ 831,709
May 7, 5 AM $ 2,330.16
+0.12%
$ 7.68 billion $ 863,228
May 7, 4 AM $ 2,327.4
+0.14%
$ 7.67 billion $ 891,625
May 7, 3 AM $ 2,324.03
+0.05%
$ 7.66 billion $ 920,554
May 7, 2 AM $ 2,323.18
-0.22%
$ 7.66 billion $ 958,198
May 7, 1 AM $ 2,328.37
-0.15%
$ 7.67 billion $ 965,573
May 7, 12 AM $ 2,332.06
-0.81%
$ 7.69 billion $ 982,837
May 6, 11 PM $ 2,351.1
+0.11%
$ 7.75 billion $ 1.02 million
May 6, 10 PM $ 2,348.76
-0.26%
$ 7.74 billion $ 1.03 million
May 6, 9 PM $ 2,355.01
+0.21%
$ 7.76 billion $ 1.07 million
May 6, 8 PM $ 2,348.68
-0.03%
$ 7.74 billion $ 1.07 million
May 6, 7 PM $ 2,349.36
+0.09%
$ 7.74 billion $ 1.09 million
May 6, 6 PM $ 2,347.32
-0.13%
$ 7.74 billion $ 1.12 million
May 6, 5 PM $ 2,350.85
-0.36%
$ 7.75 billion $ 1.13 million
May 6, 4 PM $ 2,359.26
-0.02%
$ 7.78 billion $ 1.13 million
May 6, 3 PM $ 2,359.75
-0.02%
$ 7.78 billion $ 1.13 million
May 6, 2 PM $ 2,360.14
-0.42%
$ 7.78 billion $ 1.11 million