Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 4,489.27
-0.52%
$ 11.54 billion $ 32,062
Oct 3, 2025 $ 4,527.05
+0.94%
$ 11.65 billion $ 42,248
Oct 2, 2025 $ 4,484.36
+3.19%
$ 11.59 billion $ 41,435
Oct 1, 2025 $ 4,316.35
+4.03%
$ 11.51 billion $ 256,001
Sep 30, 2025 $ 4,143.18
-1.77%
$ 10.92 billion $ 638,142
Sep 29, 2025 $ 4,217.99
+1.87%
$ 11.09 billion $ 637,994
Sep 28, 2025 $ 4,129.45
+2.75%
$ 10.79 billion $ 393,277
Sep 27, 2025 $ 4,018.55
-0.44%
$ 10.47 billion $ 350,019
Sep 26, 2025 $ 4,029.54
+4.22%
$ 10.34 billion $ 699,611
Sep 25, 2025 $ 3,892.22
-6.37%
$ 9.7 billion $ 785,076
Sep 24, 2025 $ 4,158.76
-0.20%
$ 10.35 billion $ 623,560
Sep 23, 2025 $ 4,180.3
-0.47%
$ 10.29 billion $ 658,062
Sep 22, 2025 $ 4,191.21
-5.94%
$ 10.63 billion $ 538,523
Sep 21, 2025 $ 4,472.57
-0.31%
$ 11.34 billion $ 84,972
Sep 20, 2025 $ 4,498.45
+0.60%
$ 11.42 billion $ 504,735
Sep 19, 2025 $ 4,473.56
-2.61%
$ 11.29 billion $ 763,430
Sep 18, 2025 $ 4,598.32
+0.15%
$ 11.73 billion $ 834,676
Sep 17, 2025 $ 4,597.4
+2.02%
$ 11.48 billion $ 847,027
Sep 16, 2025 $ 4,525.37
-0.02%
$ 11.33 billion $ 765,509
Sep 15, 2025 $ 4,519.44
-2.03%
$ 11.37 billion $ 833,831
Sep 14, 2025 $ 4,634.77
-0.74%
$ 11.58 billion $ 654,347
Sep 13, 2025 $ 4,669.48
-0.94%
$ 11.72 billion $ 571,751
Sep 12, 2025 $ 4,714.02
+5.74%
$ 11.79 billion $ 733,637
Sep 11, 2025 $ 4,462.19
+2.67%
$ 11.07 billion $ 65,541
Sep 10, 2025 $ 4,353.19
+1.08%
$ 10.7 billion $ 59,923
Sep 9, 2025 $ 4,306.64
-0.06%
$ 10.64 billion $ 58,687
Sep 8, 2025 $ 4,310.07
+0.09%
$ 10.62 billion $ 359,216
Sep 7, 2025 $ 4,305.98
+0.66%
$ 10.68 billion $ 21,921
Sep 6, 2025 $ 4,277.94
-0.64%
$ 10.61 billion $ 15,007
Sep 5, 2025 $ 4,307.42
+0.01%
$ 10.71 billion $ 1.89 million
Sep 4, 2025 $ 4,343.51
-2.45%
$ 10.72 billion $ 1.32 million
Sep 3, 2025 $ 4,468.56
+3.27%
$ 10.94 billion $ 1.12 million
Sep 2, 2025 $ 4,330.05
+0.43%
$ 10.56 billion $ 942,019
Sep 1, 2025 $ 4,310.78
-1.99%
$ 10.51 billion $ 887,302
Aug 31, 2025 $ 4,448.48
+1.77%
$ 10.72 billion $ 680,193
Aug 30, 2025 $ 4,360.95
-0.09%
$ 10.62 billion $ 672,897
Aug 29, 2025 $ 4,365.69
-3.21%
$ 10.61 billion $ 1.6 million
Aug 28, 2025 $ 4,510.04
-0.12%
$ 11.12 billion $ 857,991
Aug 27, 2025 $ 4,527.19
-1.64%
$ 11.1 billion $ 72,495
Aug 26, 2025 $ 4,595.59
+4.91%
$ 11.35 billion $ 76,038
Aug 25, 2025 $ 4,395.4
-8.06%
$ 10.74 billion $ 74,421
Aug 24, 2025 $ 4,773.08
-0.15%
$ 12.58 billion $ 76,486
Aug 23, 2025 $ 4,766.41
-1.37%
$ 11.78 billion $ 72,669
Aug 22, 2025 $ 4,807.34
+13.81%
$ 11.84 billion $ 180,071
Aug 21, 2025 $ 4,249.29
-1.84%
$ 10.26 billion $ 1.23 million
Aug 20, 2025 $ 4,370.14
+7.24%
$ 10.43 billion $ 1.79 million
Aug 19, 2025 $ 4,136.53
-4.16%
$ 9.95 billion $ 1.8 million
Aug 18, 2025 $ 4,316.11
-3.53%
$ 10.55 billion $ 1.87 million
Aug 17, 2025 $ 4,479.91
+1.24%
$ 10.9 billion $ 672,688
Aug 16, 2025 $ 4,424.94
-0.24%
$ 11.07 billion $ 367,448